Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	326.72	335.75	324.64	333.70	1,392,050	+7.23(+2.22%)
Feb 25, 2021	327.43	331.46	318.98	326.47	2,729,186	-24.64(-7.02%)
Feb 24, 2021	353.77	354.85	346.70	351.12	647,766	-2.07(-0.59%)
Feb 23, 2021	349.02	355.39	345.12	353.19	663,521	+1.52(+0.43%)
Feb 22, 2021	357.29	358.24	347.84	351.66	798,042	-6.07(-1.70%)
Feb 19, 2021	364.11	364.26	357.29	357.73	520,331	-5.47(-1.51%)
Feb 18, 2021	361.79	364.90	360.62	363.20	314,481	+0.63(+0.17%)
Feb 17, 2021	363.16	363.16	356.97	362.57	554,782	-1.38(-0.38%)
Feb 16, 2021	371.90	373.14	363.72	363.95	487,165	-6.98(-1.88%)
Feb 12, 2021	370.84	373.71	368.18	370.93	368,728	-0.03(-0.01%)
Feb 11, 2021	369.10	371.68	366.91	370.96	479,836	+3.02(+0.82%)
Feb 10, 2021	369.83	372.20	367.00	367.94	483,632	-0.87(-0.24%)
Feb 09, 2021	366.24	370.10	365.03	368.81	415,066	+2.79(+0.76%)
Feb 08, 2021	361.42	366.43	360.67	366.01	460,533	+2.72(+0.75%)
Feb 05, 2021	360.24	367.98	359.69	363.29	538,503	+4.07(+1.13%)
Feb 04, 2021	359.95	360.62	357.29	359.21	473,978	-0.32(-0.09%)
Feb 03, 2021	362.76	365.81	358.25	359.53	514,511	-3.75(-1.03%)
Feb 02, 2021	360.75	368.72	359.83	363.28	477,863	+5.59(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.