Indicators

Domino's Pizza Inc (NY: DPZ )

514.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.34	32.59	31.24	31.49	3,072,328	-0.29(-0.93%)
Feb 28, 2012	28.89	31.92	28.89	31.79	7,100,930	+4.32(+15.74%)
Feb 27, 2012	27.03	27.59	26.96	27.47	1,540,424	+0.28(+1.02%)
Feb 24, 2012	27.33	27.45	26.97	27.19	764,591	-0.23(-0.84%)
Feb 23, 2012	27.29	27.64	27.20	27.42	533,008	+0.22(+0.81%)
Feb 22, 2012	27.45	27.51	26.93	27.20	682,662	-0.25(-0.92%)
Feb 21, 2012	27.03	27.71	27.03	27.45	617,298	+0.45(+1.67%)
Feb 17, 2012	27.15	27.42	26.94	27.00	944,841	-0.08(-0.30%)
Feb 16, 2012	26.66	27.16	26.66	27.08	744,538	+0.36(+1.35%)
Feb 15, 2012	26.90	27.02	26.58	26.72	1,006,011	-0.08(-0.31%)
Feb 14, 2012	26.70	26.81	26.44	26.80	516,073	+0.18(+0.68%)
Feb 13, 2012	26.70	26.79	26.39	26.62	820,214	+0.04(+0.15%)
Feb 10, 2012	26.93	27.06	26.48	26.58	686,637	-0.61(-2.23%)
Feb 09, 2012	27.28	27.31	27.06	27.19	704,295	-0.02(-0.09%)
Feb 08, 2012	27.29	27.51	26.85	27.21	354,984	-0.02(-0.06%)
Feb 07, 2012	27.25	27.39	27.11	27.23	440,800	-0.02(-0.09%)
Feb 06, 2012	27.57	27.65	27.24	27.25	352,804	-0.48(-1.74%)
Feb 03, 2012	27.26	27.77	27.21	27.74	664,912	+0.77(+2.85%)
Feb 02, 2012	26.92	27.13	26.76	26.97	411,206	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.