Indicators

Domino's Pizza Inc (NY: DPZ )

514.33 +1.63 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		177.19	177.19	177.19	0	-0.96(-0.54%)
Dec 28, 2017	178.91	178.91	177.51	178.14	460,735	-0.55(-0.31%)
Dec 27, 2017	178.16	180.00	177.36	178.69	470,782	+0.19(+0.11%)
Dec 26, 2017	180.22	180.79	178.12	178.51	664,119	-2.34(-1.30%)
Dec 22, 2017	178.16	180.99	176.10	180.85	900,549	+4.20(+2.38%)
Dec 21, 2017	172.15	177.19	171.36	176.65	939,509	+4.47(+2.60%)
Dec 20, 2017	175.91	176.21	171.45	172.18	899,841	-3.23(-1.84%)
Dec 19, 2017	175.58	176.75	174.66	175.40	678,881	+0.99(+0.57%)
Dec 18, 2017	174.32	177.07	174.18	174.41	1,736,029	+0.90(+0.52%)
Dec 15, 2017	171.03	174.14	169.95	173.51	1,372,544	+2.36(+1.38%)
Dec 14, 2017	168.91	172.89	168.29	171.15	1,494,825	+2.32(+1.37%)
Dec 13, 2017	168.71	171.14	167.31	168.83	681,488	-0.09(-0.06%)
Dec 12, 2017	168.17	169.25	166.62	168.92	715,611	-0.33(-0.19%)
Dec 11, 2017	171.37	171.37	167.76	169.25	1,100,231	-2.76(-1.60%)
Dec 08, 2017	167.69	172.16	165.77	172.01	1,589,271	+4.11(+2.45%)
Dec 07, 2017	169.34	169.84	167.16	167.90	982,220	-1.55(-0.92%)
Dec 06, 2017	172.57	173.89	169.27	169.45	679,040	-4.05(-2.33%)
Dec 05, 2017	175.79	177.44	173.43	173.50	756,027	-1.98(-1.13%)
Dec 04, 2017	173.92	174.45	172.00	175.48	1,433,949	+2.81(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.