Skip to main content

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 12.18 12.27 12.13 12.15 799,998 -0.03(-0.27%)
Oct 28, 2010 12.23 12.32 12.05 12.19 729,428 +0.00(+0.00%)
Oct 27, 2010 12.36 12.36 11.87 12.19 2,530,175 -0.34(-2.75%)
Oct 25, 2010 12.59 12.69 12.52 12.53 584,071 +0.02(+0.13%)
Oct 22, 2010 12.32 12.55 12.32 12.51 1,658,703 +0.19(+1.53%)
Oct 21, 2010 12.72 12.75 12.20 12.32 2,867,272 -0.44(-3.46%)
Oct 20, 2010 12.78 12.86 12.59 12.77 1,857,436 +0.03(+0.26%)
Oct 19, 2010 12.32 12.81 11.98 12.73 5,694,841 +0.75(+6.29%)
Oct 18, 2010 12.01 12.14 11.94 11.98 939,682 +0.01(+0.07%)
Oct 15, 2010 11.97 12.10 11.83 11.97 763,956 +0.05(+0.41%)
Oct 14, 2010 11.87 11.96 11.72 11.92 745,039 +0.01(+0.07%)
Oct 13, 2010 11.91 12.10 11.82 11.91 683,492 +0.06(+0.48%)
Oct 12, 2010 11.88 11.88 11.63 11.86 848,404 -0.02(-0.21%)
Oct 11, 2010 11.64 11.95 11.60 11.88 1,108,326 +0.27(+2.33%)
Oct 08, 2010 11.61 11.64 11.37 11.61 1,174,310 +0.20(+1.72%)
Oct 07, 2010 10.99 11.44 10.89 11.42 1,495 +0.53(+4.89%)
Oct 06, 2010 10.83 10.96 10.74 10.88 654,397 +0.03(+0.30%)
Oct 05, 2010 10.84 10.90 10.72 10.85 15,179 +0.13(+1.22%)
Oct 04, 2010 10.78 10.84 10.65 10.72 636,879 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.