Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	229.22	233.34	229.16	233.06	810,610	+3.94(+1.72%)
Sep 27, 2019	227.27	229.60	227.27	229.13	415,797	+0.95(+0.42%)
Sep 26, 2019	229.59	229.59	225.94	228.17	643,430	-1.90(-0.82%)
Sep 25, 2019	231.22	232.23	228.51	230.07	882,337	-1.45(-0.63%)
Sep 24, 2019	235.69	236.51	231.10	231.52	873,140	-3.13(-1.34%)
Sep 23, 2019	235.66	236.42	233.96	234.65	842,190	-1.30(-0.55%)
Sep 20, 2019	236.44	237.07	234.22	235.95	772,404	+0.58(+0.25%)
Sep 19, 2019	232.86	236.03	231.64	235.37	488,192	+1.91(+0.82%)
Sep 18, 2019	232.64	233.65	231.06	233.45	524,904	+1.39(+0.60%)
Sep 17, 2019	232.36	233.64	226.46	232.06	695,384	-1.19(-0.51%)
Sep 16, 2019	233.97	234.85	231.62	233.25	1,117,364	-0.25(-0.11%)
Sep 13, 2019	235.45	236.03	232.24	233.50	777,337	-1.66(-0.71%)
Sep 12, 2019	236.35	237.40	234.28	235.16	772,209	-1.57(-0.66%)
Sep 11, 2019	231.51	237.02	230.11	236.73	787,485	+5.25(+2.27%)
Sep 10, 2019	227.36	231.49	220.35	231.48	701,596	+4.15(+1.83%)
Sep 09, 2019	226.32	229.19	224.17	227.33	806,935	+1.76(+0.78%)
Sep 06, 2019	232.95	234.10	224.69	225.57	1,112,711	-7.11(-3.06%)
Sep 05, 2019	229.57	233.68	228.79	232.68	1,174,770	+5.48(+2.41%)
Sep 04, 2019	216.91	229.22	216.69	227.20	1,754,695	+11.59(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.