Indicators

Domino's Pizza Inc (NY: DPZ )

514.33 +1.63 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	60.29	60.58	59.92	60.40	499,448	-0.09(-0.15%)
Sep 26, 2013	59.86	60.60	59.74	60.49	310,830	+0.68(+1.14%)
Sep 25, 2013	60.10	60.10	59.65	59.81	251,839	-0.38(-0.62%)
Sep 24, 2013	59.87	60.62	59.54	60.19	529,133	+0.30(+0.49%)
Sep 23, 2013	59.59	60.10	58.95	59.89	371,838	+0.21(+0.36%)
Sep 20, 2013	60.53	60.53	59.19	59.68	558,818	-0.79(-1.30%)
Sep 19, 2013	60.10	60.54	59.98	60.46	257,234	+0.30(+0.51%)
Sep 18, 2013	59.82	60.28	59.27	60.16	336,594	+0.38(+0.63%)
Sep 17, 2013	59.38	59.78	58.95	59.78	418,232	+0.54(+0.91%)
Sep 16, 2013	59.75	59.86	58.84	59.25	420,084	+0.13(+0.21%)
Sep 13, 2013	58.39	59.18	58.04	59.12	426,809	+0.78(+1.33%)
Sep 12, 2013	58.05	58.45	57.70	58.34	418,212	+0.37(+0.63%)
Sep 11, 2013	57.47	58.12	57.32	57.98	415,765	+0.30(+0.53%)
Sep 10, 2013	56.82	57.70	56.51	57.67	506,721	+1.48(+2.63%)
Sep 09, 2013	55.30	56.22	55.30	56.19	1,255,630	+1.30(+2.37%)
Sep 06, 2013	55.40	55.61	54.46	54.89	577,512	-0.45(-0.82%)
Sep 05, 2013	55.31	55.62	55.09	55.35	235,450	-0.04(-0.06%)
Sep 04, 2013	54.74	55.45	54.64	55.38	381,412	+0.60(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.