Indicators

Domino's Pizza Inc (NY: DPZ )

500.53 +5.76 (+1.16%)

Streaming Delayed Price Updated: 2:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.55	22.27	21.07	22.00	1,201,623	+0.27(+1.24%)
Jul 28, 2011	22.18	22.50	21.70	21.73	882,993	-0.45(-2.03%)
Jul 27, 2011	22.48	22.75	22.11	22.18	1,696,020	-0.09(-0.40%)
Jul 26, 2011	22.08	23.54	21.95	22.27	2,901,592	+0.93(+4.33%)
Jul 25, 2011	20.84	21.45	20.70	21.35	1,184,466	+0.20(+0.97%)
Jul 22, 2011	21.26	21.26	21.10	21.14	388,644	-0.08(-0.39%)
Jul 21, 2011	21.11	21.41	21.04	21.23	537,734	+0.11(+0.54%)
Jul 20, 2011	21.30	21.30	20.94	21.11	475,213	-0.18(-0.85%)
Jul 19, 2011	20.90	21.33	20.90	21.29	504,724	+0.47(+2.24%)
Jul 18, 2011	20.73	20.88	20.52	20.82	439,165	-0.03(-0.16%)
Jul 15, 2011	21.11	21.14	20.61	20.86	457,194	-0.18(-0.86%)
Jul 14, 2011	21.29	21.50	20.88	21.04	506,871	-0.22(-1.04%)
Jul 13, 2011	21.07	21.43	21.05	21.26	506,508	+0.27(+1.29%)
Jul 12, 2011	21.19	21.44	20.97	20.99	521,630	-0.24(-1.12%)
Jul 11, 2011	21.21	21.50	21.06	21.23	1,002,238	-0.17(-0.80%)
Jul 08, 2011	21.04	21.42	20.98	21.40	528,473	+0.16(+0.73%)
Jul 07, 2011	21.20	21.41	21.17	21.24	487,480	+0.10(+0.46%)
Jul 06, 2011	21.11	21.31	20.96	21.14	586,531	-0.04(-0.19%)
Jul 05, 2011	21.17	21.29	20.90	21.18	546,124	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.