Indicators

Domino's Pizza Inc (NY: DPZ )

529.27 +2.14 (+0.41%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.40	15.40	15.15	15.21	611,810	-0.15(-0.96%)
Apr 28, 2011	15.15	15.35	15.14	15.35	627,063	+0.15(+0.97%)
Apr 27, 2011	15.19	15.25	15.07	15.21	1,113,329	-0.02(-0.11%)
Apr 26, 2011	14.96	15.24	14.84	15.22	948,959	+0.28(+1.86%)
Apr 25, 2011	14.94	15.00	14.90	14.94	793,749	-0.04(-0.27%)
Apr 21, 2011	15.12	15.12	14.91	14.99	697,062	-0.07(-0.44%)
Apr 20, 2011	15.03	15.20	14.93	15.05	995,319	+0.18(+1.21%)
Apr 19, 2011	14.85	15.00	14.78	14.87	509,359	+0.01(+0.06%)
Apr 18, 2011	14.64	14.94	14.54	14.86	729,693	+0.07(+0.50%)
Apr 15, 2011	14.82	15.07	14.77	14.79	2,066,416	-0.07(-0.44%)
Apr 14, 2011	14.70	14.89	14.67	14.85	577,992	+0.09(+0.61%)
Apr 13, 2011	14.75	14.86	14.64	14.76	403,121	+0.13(+0.90%)
Apr 12, 2011	14.62	14.82	14.49	14.63	944,073	-0.01(-0.06%)
Apr 11, 2011	14.78	14.84	14.62	14.64	1,139,599	-0.14(-0.94%)
Apr 08, 2011	14.84	14.88	14.72	14.78	1,317,697	-0.05(-0.33%)
Apr 07, 2011	15.02	15.14	14.78	14.83	465,184	-0.20(-1.36%)
Apr 06, 2011	15.33	15.35	14.99	15.03	581,060	-0.20(-1.29%)
Apr 05, 2011	15.07	15.35	14.97	15.23	484,023	+0.13(+0.87%)
Apr 04, 2011	15.17	15.31	14.95	15.10	510,695	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.