Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	287.50	292.79	286.31	288.96	1,411,270	-1.59(-0.55%)
Feb 27, 2023	292.90	295.31	286.00	290.55	1,852,908	-1.81(-0.62%)
Feb 24, 2023	296.91	305.16	291.89	292.36	2,203,542	-10.21(-3.37%)
Feb 23, 2023	309.73	313.81	296.95	302.57	3,887,565	-39.90(-11.65%)
Feb 22, 2023	341.10	345.61	335.48	342.47	1,228,061	-1.74(-0.51%)
Feb 21, 2023	346.55	348.44	342.34	344.21	514,191	-7.01(-2.00%)
Feb 17, 2023	349.76	351.31	345.47	351.22	833,958	+0.52(+0.15%)
Feb 16, 2023	350.49	353.73	348.43	350.70	432,591	-3.21(-0.91%)
Feb 15, 2023	340.91	354.13	340.91	353.91	559,494	+12.31(+3.60%)
Feb 14, 2023	348.54	348.54	339.74	341.61	456,205	-7.34(-2.10%)
Feb 13, 2023	348.12	351.70	346.33	348.95	494,824	+0.97(+0.28%)
Feb 10, 2023	346.85	353.17	346.65	347.97	711,886	-0.89(-0.26%)
Feb 09, 2023	351.19	351.98	347.80	348.87	521,082	+1.36(+0.39%)
Feb 08, 2023	349.64	350.07	344.19	347.51	300,506	-3.55(-1.01%)
Feb 07, 2023	347.73	351.56	344.28	351.06	308,801	+1.20(+0.34%)
Feb 06, 2023	351.14	354.94	348.60	349.86	503,458	-3.58(-1.01%)
Feb 03, 2023	351.02	357.00	348.96	353.44	399,782	-0.84(-0.24%)
Feb 02, 2023	358.82	363.61	350.19	354.27	707,957	+0.67(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.