Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	212.11	214.02	208.44	208.55	979,516	-3.81(-1.79%)
Feb 27, 2018	214.71	216.60	212.01	212.36	676,307	-1.45(-0.68%)
Feb 26, 2018	216.33	216.64	213.29	213.81	1,046,000	-0.78(-0.36%)
Feb 23, 2018	213.77	214.97	211.00	214.59	1,082,239	+1.73(+0.81%)
Feb 22, 2018				212.85	1,910,529	-3.31(-1.53%)
Feb 21, 2018	208.31	221.29	207.94	216.16	3,636,055	+8.48(+4.08%)
Feb 20, 2018	202.07	212.95	195.52	207.69	5,086,882	+0.70(+0.34%)
Feb 16, 2018		206.99	206.99	206.99	0	+2.85(+1.40%)
Feb 15, 2018	199.07	206.04	198.86	204.13	1,491,948	+7.43(+3.78%)
Feb 14, 2018	193.63	197.64	192.70	196.71	979,328	+1.67(+0.86%)
Feb 13, 2018	197.91	199.67	190.72	195.04	1,359,852	-3.63(-1.83%)
Feb 12, 2018	195.42	199.48	193.18	198.67	1,005,816	+5.42(+2.80%)
Feb 09, 2018	187.80	194.62	186.60	193.25	1,310,077	+7.05(+3.79%)
Feb 08, 2018	197.52	197.62	186.14	186.20	1,539,941	-11.95(-6.03%)
Feb 07, 2018	194.88	199.47	194.74	198.14	941,221	+2.67(+1.37%)
Feb 06, 2018	189.55	197.70	188.01	195.47	1,489,418	-2.18(-1.10%)
Feb 05, 2018	197.28	201.38	192.91	197.65	1,004,039	-3.38(-1.68%)
Feb 02, 2018	203.60	205.24	200.77	201.02	836,452	-4.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.