Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	122.72	124.42	120.35	122.22	1,948,053	-1.24(-1.01%)
Feb 26, 2016	122.21	124.28	121.73	123.46	2,211,400	+1.37(+1.12%)
Feb 25, 2016	116.58	123.03	114.36	122.09	5,110,373	+14.05(+13.00%)
Feb 24, 2016	107.49	109.32	106.43	108.05	2,508,550	-0.01(-0.01%)
Feb 23, 2016	105.77	108.45	105.68	108.06	1,463,874	+2.32(+2.20%)
Feb 22, 2016	104.92	106.44	104.20	105.73	886,600	+2.04(+1.97%)
Feb 19, 2016	102.92	104.02	101.88	103.69	1,703,153	+0.76(+0.74%)
Feb 18, 2016	103.57	104.53	102.71	102.93	946,998	-0.84(-0.81%)
Feb 17, 2016	102.47	105.22	102.47	103.77	992,507	+1.72(+1.68%)
Feb 16, 2016	101.58	102.42	100.67	102.05	650,449	+1.45(+1.44%)
Feb 12, 2016	99.07	100.60	100.60	100.60	718,638	+2.39(+2.43%)
Feb 11, 2016	96.87	98.80	95.72	98.21	1,000,388	-0.09(-0.09%)
Feb 10, 2016	98.25	100.27	98.04	98.30	779,731	+1.27(+1.31%)
Feb 09, 2016	98.48	99.97	95.63	97.03	1,426,198	-2.33(-2.35%)
Feb 08, 2016	100.14	100.16	97.69	99.36	1,181,134	-2.03(-2.00%)
Feb 05, 2016	104.73	105.17	101.05	101.39	1,012,370	-3.34(-3.18%)
Feb 04, 2016	104.33	105.00	103.35	104.73	666,200	+0.18(+0.18%)
Feb 03, 2016	104.84	105.20	103.07	104.55	870,682	+0.05(+0.04%)
Feb 02, 2016	104.54	104.89	103.59	104.50	670,911	-0.55(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.