Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.42	25.75	25.22	25.27	966,271	-0.18(-0.71%)
Feb 27, 2007	25.71	25.79	25.38	25.45	569,357	-0.51(-1.96%)
Feb 26, 2007	26.08	26.12	25.83	25.96	682,864	-0.20(-0.78%)
Feb 23, 2007	26.04	26.31	25.75	26.16	811,047	-0.29(-1.08%)
Feb 22, 2007	26.41	26.46	26.15	26.45	542,978	+0.00(+0.00%)
Feb 21, 2007	26.22	26.51	26.20	26.45	300,555	+0.16(+0.62%)
Feb 20, 2007	26.20	26.42	25.92	26.28	374,320	+0.04(+0.16%)
Feb 16, 2007	26.18	26.24	26.04	26.24	565,938	+0.07(+0.25%)
Feb 15, 2007	26.05	26.37	25.96	26.18	404,363	+0.17(+0.66%)
Feb 14, 2007	26.05	26.33	25.96	26.01	678,504	-0.05(-0.19%)
Feb 13, 2007	26.08	26.19	25.98	26.05	850,881	+0.09(+0.35%)
Feb 12, 2007	26.10	26.14	25.85	25.96	1,014,199	-0.03(-0.13%)
Feb 09, 2007	26.15	26.35	25.87	26.00	834,740	-0.16(-0.63%)
Feb 08, 2007	26.38	26.40	26.04	26.16	1,089,986	-0.35(-1.33%)
Feb 07, 2007	24.44	26.53	24.44	26.51	5,211,295	+3.01(+12.82%)
Feb 06, 2007	23.54	23.57	23.34	23.50	263,428	+0.02(+0.07%)
Feb 05, 2007	23.67	23.67	23.41	23.48	188,198	-0.19(-0.80%)
Feb 02, 2007	23.54	23.69	23.27	23.67	578,883	+0.34(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.