Indicators

Domino's Pizza Inc (NY: DPZ )

514.33 +1.63 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	325.77	330.19	318.91	324.21	2,175,338	-8.02(-2.41%)
Feb 27, 2020	344.83	344.83	332.11	332.23	1,141,639	-17.97(-5.13%)
Feb 26, 2020	355.16	360.38	349.92	350.20	1,159,263	-1.90(-0.54%)
Feb 25, 2020	347.37	362.52	347.37	352.10	2,551,813	+5.40(+1.56%)
Feb 24, 2020	339.66	350.41	338.69	346.70	1,279,480	-8.55(-2.41%)
Feb 21, 2020	349.56	357.20	346.66	355.25	1,722,700	-1.15(-0.32%)
Feb 20, 2020	345.76	364.70	340.92	356.39	5,240,689	+72.64(+25.60%)
Feb 19, 2020	284.60	288.21	282.12	283.75	1,228,860	+1.26(+0.45%)
Feb 18, 2020	280.06	283.86	278.76	282.49	914,882	+3.99(+1.43%)
Feb 14, 2020	273.12	279.98	271.25	278.50	817,322	+5.32(+1.95%)
Feb 13, 2020	266.82	274.31	266.82	273.18	545,164	+4.78(+1.78%)
Feb 12, 2020	263.14	270.26	262.63	268.40	933,231	+5.04(+1.91%)
Feb 11, 2020	262.64	265.51	261.30	263.36	787,788	+0.86(+0.33%)
Feb 10, 2020	263.14	264.51	261.31	262.50	716,967	-0.63(-0.24%)
Feb 07, 2020	271.68	271.68	262.00	263.13	1,432,460	-3.73(-1.40%)
Feb 06, 2020	265.86	268.10	262.98	266.86	833,617	+1.34(+0.50%)
Feb 05, 2020	262.64	266.45	261.84	265.52	1,131,437	+4.40(+1.69%)
Feb 04, 2020	260.40	262.20	259.44	261.12	1,106,766	+2.53(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.