Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	238.47	240.66	233.10	234.54	468,614	-1.85(-0.78%)
Dec 28, 2018	236.42	239.26	233.48	236.39	427,378	+1.40(+0.60%)
Dec 27, 2018	229.99	235.12	228.13	235.00	436,679	-0.42(-0.18%)
Dec 26, 2018	221.96	235.50	221.96	235.41	436,807	+13.77(+6.21%)
Dec 24, 2018	223.89	226.18	219.83	221.64	263,490	-4.86(-2.15%)
Dec 21, 2018	225.10	232.33	223.44	226.50	1,092,024	+3.88(+1.74%)
Dec 20, 2018	225.61	228.47	218.74	222.62	813,217	-3.77(-1.67%)
Dec 19, 2018	230.55	234.27	223.92	226.40	511,077	-4.98(-2.15%)
Dec 18, 2018	229.87	232.36	225.56	231.38	669,860	+2.33(+1.02%)
Dec 17, 2018	233.78	233.78	225.87	229.06	644,069	-6.45(-2.74%)
Dec 14, 2018	234.40	239.13	231.75	235.50	558,277	-1.09(-0.46%)
Dec 13, 2018	235.65	240.04	235.02	236.59	539,890	+0.97(+0.41%)
Dec 12, 2018	240.72	241.51	234.77	235.62	678,577	-2.19(-0.92%)
Dec 11, 2018	244.47	244.47	235.40	237.81	583,758	-3.03(-1.26%)
Dec 10, 2018	241.51	242.29	234.12	240.84	634,054	-2.94(-1.20%)
Dec 07, 2018	249.70	252.38	242.63	243.77	458,098	-7.62(-3.03%)
Dec 06, 2018	248.19	251.78	242.17	251.40	729,637	+0.36(+0.14%)
Dec 04, 2018	261.44	262.37	248.32	251.04	600,413	-9.76(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.