Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	84.07	86.48	84.07	84.99	252,450	+0.56(+0.67%)
Nov 26, 2014	84.32	84.43	84.43	84.43	214,323	+0.06(+0.08%)
Nov 25, 2014	84.48	84.80	84.06	84.37	345,428	-0.19(-0.22%)
Nov 24, 2014	84.06	84.81	83.61	84.56	281,097	+0.61(+0.72%)
Nov 21, 2014	84.41	84.48	83.59	83.95	373,115	+0.21(+0.25%)
Nov 20, 2014	82.57	84.31	82.48	83.74	398,966	+0.96(+1.16%)
Nov 19, 2014	82.97	83.06	82.08	82.78	299,823	-0.10(-0.12%)
Nov 18, 2014	82.56	83.17	82.41	82.88	337,068	+0.45(+0.55%)
Nov 17, 2014	82.83	83.41	82.41	82.43	325,807	-0.40(-0.48%)
Nov 14, 2014	83.27	83.75	82.67	82.83	267,157	-0.37(-0.45%)
Nov 13, 2014	83.31	83.73	82.74	83.20	282,968	+0.20(+0.24%)
Nov 12, 2014	82.60	83.19	82.20	83.00	469,992	+0.07(+0.09%)
Nov 11, 2014	83.53	83.66	82.67	82.93	292,710	-0.46(-0.55%)
Nov 10, 2014	82.30	83.54	82.06	83.39	292,474	+1.16(+1.41%)
Nov 07, 2014	82.09	82.31	81.82	82.23	330,736	-0.05(-0.05%)
Nov 06, 2014	82.07	82.61	81.56	82.28	541,959	+0.32(+0.39%)
Nov 05, 2014	81.37	81.99	81.14	81.96	536,971	+0.23(+0.28%)
Nov 04, 2014	81.19	81.84	81.19	81.73	512,914	+0.63(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.