Skip to main content

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

71.66 -0.04 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 61.76 61.76 61.32 61.32 5,989 -0.41(-0.66%)
Feb 27, 2023 61.57 61.75 61.56 61.73 6,409 +0.76(+1.24%)
Feb 24, 2023 60.96 61.04 60.77 60.97 10,811 -0.89(-1.44%)
Feb 23, 2023 61.75 61.91 61.34 61.87 22,655 +0.41(+0.67%)
Feb 22, 2023 61.73 61.77 61.37 61.46 5,606 -0.34(-0.55%)
Feb 21, 2023 62.27 62.34 61.79 61.79 6,093 -0.73(-1.17%)
Feb 17, 2023 62.17 62.68 62.09 62.53 6,591 +0.15(+0.25%)
Feb 16, 2023 62.33 62.77 62.16 62.37 11,891 -0.30(-0.48%)
Feb 15, 2023 62.39 62.69 62.29 62.67 15,375 -0.33(-0.52%)
Feb 14, 2023 62.70 63.25 62.67 63.00 11,071 +0.11(+0.17%)
Feb 13, 2023 62.49 62.89 62.49 62.89 23,947 +0.44(+0.71%)
Feb 10, 2023 62.55 62.55 62.29 62.45 13,300 -0.23(-0.37%)
Feb 09, 2023 63.20 63.20 62.55 62.68 9,028 +0.13(+0.21%)
Feb 08, 2023 62.73 62.73 62.47 62.55 4,335 -0.32(-0.52%)
Feb 07, 2023 62.09 62.91 61.99 62.87 20,418 +0.52(+0.83%)
Feb 06, 2023 62.56 62.56 62.12 62.35 19,512 -0.67(-1.06%)
Feb 03, 2023 63.19 63.53 62.97 63.02 17,790 -0.71(-1.12%)
Feb 02, 2023 63.91 64.08 63.42 63.73 31,701 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.