Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	68.83	68.87	68.59	68.70	22,425	+0.18(+0.26%)
Feb 28, 2024	68.46	68.61	68.46	68.52	6,049	-0.40(-0.57%)
Feb 27, 2024	68.74	68.94	68.74	68.92	4,984	+0.21(+0.30%)
Feb 26, 2024	68.79	68.79	68.56	68.71	6,156	-0.09(-0.14%)
Feb 23, 2024	68.74	68.85	68.74	68.80	10,588	+0.05(+0.07%)
Feb 22, 2024	68.60	68.75	68.53	68.75	4,173	+0.70(+1.03%)
Feb 21, 2024	67.95	68.07	67.80	68.06	8,450	+0.09(+0.14%)
Feb 20, 2024	68.09	68.09	67.81	67.96	4,457	+0.15(+0.22%)
Feb 16, 2024	67.62	68.02	67.62	67.82	8,492	+0.05(+0.07%)
Feb 15, 2024	67.11	67.77	67.11	67.77	12,736	+0.78(+1.17%)
Feb 14, 2024	66.67	67.00	66.61	66.98	16,814	+0.70(+1.06%)
Feb 13, 2024	66.64	66.64	66.22	66.28	6,551	-1.15(-1.71%)
Feb 12, 2024	67.51	67.58	67.38	67.43	1,131	+0.22(+0.33%)
Feb 09, 2024	66.92	67.25	66.92	67.21	4,920	+0.20(+0.30%)
Feb 08, 2024	67.03	67.07	66.90	67.01	9,657	-0.14(-0.21%)
Feb 07, 2024	67.16	67.20	67.05	67.15	7,837	-0.10(-0.15%)
Feb 06, 2024	66.62	67.25	66.62	67.25	6,394	+0.47(+0.70%)
Feb 05, 2024	66.84	66.88	66.52	66.79	5,542	-0.51(-0.76%)
Feb 02, 2024	67.14	67.30	67.01	67.30	4,953	-0.62(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.