Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.58 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.086 8.127 8.055 8.096 50,924 +0.01(+0.13%)
May 27, 2016 8.101 8.086 8.086 8.086 67,846 +0.01(+0.13%)
May 26, 2016 8.086 8.091 8.049 8.076 69,233 +0.03(+0.32%)
May 25, 2016 8.050 8.106 8.030 8.050 91,575 +0.00(+0.00%)
May 24, 2016 8.009 8.060 8.009 8.050 44,732 +0.04(+0.45%)
May 23, 2016 8.055 8.055 8.004 8.014 53,346 +0.03(+0.32%)
May 20, 2016 7.948 8.009 7.948 7.989 79,543 +0.04(+0.52%)
May 19, 2016 7.979 8.030 7.820 7.948 49,493 -0.06(-0.70%)
May 18, 2016 8.081 8.112 7.978 8.004 49,342 -0.07(-0.89%)
May 17, 2016 8.101 8.113 8.055 8.076 41,349 -0.02(-0.19%)
May 16, 2016 8.050 8.122 8.027 8.091 64,824 +0.06(+0.76%)
May 13, 2016 8.050 8.091 8.017 8.030 88,138 -0.04(-0.44%)
May 12, 2016 8.106 8.135 7.994 8.066 93,440 +0.02(+0.19%)
May 11, 2016 8.066 8.096 8.030 8.050 63,138 -0.04(-0.44%)
May 10, 2016 8.061 8.127 8.061 8.086 92,799 +0.00(+0.00%)
May 09, 2016 8.066 8.111 8.035 8.086 84,666 +0.02(+0.19%)
May 06, 2016 7.995 8.081 7.995 8.071 62,229 +0.04(+0.51%)
May 05, 2016 8.020 8.061 7.995 8.030 107,863 -0.01(-0.06%)
May 04, 2016 8.050 8.066 7.964 8.035 38,697 -0.01(-0.06%)
May 03, 2016 8.020 8.076 7.974 8.040 84,681 +0.01(+0.08%)
May 02, 2016 7.995 8.034 7.969 8.034 72,211 +0.04(+0.49%)
Apr 29, 2016 8.010 8.010 7.939 7.995 76,371 +0.02(+0.19%)
Apr 28, 2016 7.974 8.020 7.934 7.979 152,481 -0.03(-0.32%)
Apr 27, 2016 7.974 8.035 7.974 8.005 107,319 +0.06(+0.70%)
Apr 26, 2016 7.852 7.964 7.852 7.949 125,338 +0.09(+1.10%)
Apr 25, 2016 7.796 7.873 7.796 7.862 63,170 +0.02(+0.26%)
Apr 22, 2016 7.842 7.868 7.801 7.842 56,173 +0.03(+0.32%)
Apr 21, 2016 7.847 7.873 7.771 7.817 89,635 -0.03(-0.39%)
Apr 20, 2016 7.878 7.923 7.822 7.847 94,847 +0.02(+0.26%)
Apr 19, 2016 7.898 7.898 7.776 7.827 157,678 +0.01(+0.06%)
Apr 18, 2016 7.715 7.852 7.700 7.822 214,867 +0.12(+1.58%)
Apr 15, 2016 7.695 7.712 7.634 7.700 63,266 +0.01(+0.07%)
Apr 14, 2016 7.746 7.776 7.603 7.695 464,003 -0.06(-0.72%)
Apr 13, 2016 7.796 7.862 7.741 7.751 154,205 -0.05(-0.59%)
Apr 12, 2016 7.796 7.870 7.786 7.796 127,963 +0.00(+0.06%)
Apr 11, 2016 7.766 7.817 7.736 7.791 97,866 +0.03(+0.33%)
Apr 08, 2016 7.716 7.766 7.716 7.766 34,287 +0.09(+1.12%)
Apr 07, 2016 7.691 7.701 7.670 7.680 20,085 -0.02(-0.20%)
Apr 06, 2016 7.660 7.721 7.645 7.696 81,856 +0.02(+0.26%)
Apr 05, 2016 7.691 7.726 7.640 7.675 42,256 +0.01(+0.07%)
Apr 04, 2016 7.766 7.766 7.665 7.670 67,559 -0.08(-1.04%)
Apr 01, 2016 7.751 7.766 7.675 7.751 57,307 +0.00(+0.00%)
Mar 31, 2016 7.711 7.786 7.711 7.751 80,702 +0.04(+0.52%)
Mar 30, 2016 7.741 7.791 7.675 7.711 78,713 +0.03(+0.39%)
Mar 29, 2016 7.595 7.701 7.544 7.680 45,679 +0.08(+0.99%)
Mar 28, 2016 7.539 7.625 7.539 7.605 14,842 +0.05(+0.67%)
Mar 24, 2016 7.529 7.554 7.554 7.554 40,055 -0.04(-0.47%)
Mar 23, 2016 7.590 7.610 7.522 7.590 51,295 +0.02(+0.20%)
Mar 22, 2016 7.585 7.660 7.519 7.575 84,783 +0.00(+0.00%)
Mar 21, 2016 7.590 7.645 7.539 7.575 68,675 +0.01(+0.07%)
Mar 18, 2016 7.519 7.610 7.519 7.570 44,493 +0.02(+0.27%)
Mar 17, 2016 7.494 7.585 7.438 7.549 74,685 +0.09(+1.15%)
Mar 16, 2016 7.418 7.489 7.364 7.464 39,026 +0.04(+0.54%)
Mar 15, 2016 7.413 7.438 7.388 7.423 69,675 -0.05(-0.61%)
Mar 14, 2016 7.484 7.484 7.413 7.469 30,460 -0.02(-0.27%)
Mar 11, 2016 7.418 7.489 7.418 7.489 65,300 +0.13(+1.71%)
Mar 10, 2016 7.338 7.358 7.313 7.363 33,089 +0.04(+0.55%)
Mar 09, 2016 7.293 7.335 7.288 7.323 69,696 +0.02(+0.22%)
Mar 08, 2016 7.323 7.377 7.283 7.307 70,697 -0.04(-0.56%)
Mar 07, 2016 7.358 7.373 7.293 7.348 30,571 +0.03(+0.34%)
Mar 04, 2016 7.273 7.355 7.268 7.323 56,132 +0.05(+0.69%)
Mar 03, 2016 7.203 7.303 7.188 7.273 92,514 +0.08(+1.11%)
Mar 02, 2016 7.138 7.263 7.128 7.193 51,427 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.