Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Agriculture Index (NY: USAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 25.57 25.59 25.57 25.59 600 +0.33(+1.31%)
Jun 27, 2012 25.27 25.26 25.26 25.26 1,000 +0.26(+1.04%)
Jun 26, 2012 25.00 25.00 24.92 25.00 1,300 +0.34(+1.40%)
Jun 25, 2012 24.86 24.86 24.66 24.66 600 +0.32(+1.29%)
Jun 22, 2012 24.34 24.34 24.34 24.34 450 -0.01(-0.05%)
Jun 21, 2012 24.35 24.35 24.35 24.35 100 -0.12(-0.49%)
Jun 20, 2012 24.42 24.47 24.36 24.47 2,300 +0.07(+0.29%)
Jun 19, 2012 24.34 24.40 24.34 24.40 5,301 +0.56(+2.35%)
Jun 18, 2012 23.87 23.89 23.76 23.84 400 +0.33(+1.40%)
Jun 14, 2012 23.60 23.51 23.51 23.51 400 -0.12(-0.51%)
Jun 13, 2012 23.63 23.63 23.63 23.63 100 -0.12(-0.51%)
Jun 12, 2012 23.80 23.81 23.75 23.75 1,000 -0.20(-0.83%)
Jun 10, 2012 23.95 23.95 23.95 0 +0.00(+0.00%)
Jun 08, 2012 24.00 24.00 23.95 23.95 200 +0.10(+0.42%)
Jun 07, 2012 23.85 23.85 23.85 23.85 109 +0.34(+1.45%)
Jun 06, 2012 23.55 23.58 23.51 23.51 409 +0.05(+0.21%)
Jun 05, 2012 24.00 24.00 23.46 23.46 1,616 +0.15(+0.64%)
Jun 04, 2012 23.99 23.99 23.28 23.31 5,214 -0.01(-0.05%)
Jun 01, 2012 23.32 23.32 23.32 23.32 100 +0.17(+0.74%)
May 31, 2012 23.55 23.55 23.15 23.15 1,770 -0.31(-1.34%)
May 30, 2012 23.61 23.61 23.46 23.46 270 -0.23(-0.95%)
May 29, 2012 23.55 23.79 23.55 23.69 7,040 -0.02(-0.08%)
May 25, 2012 23.75 23.75 23.71 23.71 1,100 +0.06(+0.26%)
May 24, 2012 23.65 23.65 23.65 23.65 100 +0.11(+0.47%)
May 23, 2012 23.48 23.54 23.48 23.54 1,300 -0.83(-3.42%)
May 22, 2012 24.37 24.37 24.37 24.37 2,000 +0.00(+0.00%)
May 21, 2012 24.49 24.53 24.30 24.37 35,260 +0.05(+0.21%)
May 18, 2012 24.36 24.47 24.23 24.32 48,400 +0.03(+0.12%)
May 17, 2012 24.08 24.29 24.08 24.29 6,880 +0.14(+0.58%)
May 16, 2012 24.20 24.20 24.13 24.15 8,700 +0.27(+1.13%)
May 15, 2012 23.90 23.90 23.88 23.88 360 -0.07(-0.29%)
May 11, 2012 24.08 23.95 23.95 23.95 900 -0.18(-0.75%)
May 10, 2012 24.09 24.13 24.09 24.13 900 +0.07(+0.29%)
May 09, 2012 24.45 24.45 24.06 24.06 299 -0.12(-0.50%)
May 08, 2012 24.35 24.35 24.15 24.18 1,160 -0.14(-0.58%)
May 07, 2012 24.27 24.32 24.20 24.32 500 -0.02(-0.08%)
May 04, 2012 24.24 24.34 24.24 24.34 500 -0.07(-0.29%)
May 03, 2012 24.40 24.41 24.29 24.41 5,400 -0.13(-0.53%)
May 02, 2012 24.87 24.90 24.54 24.54 8,508 -0.20(-0.81%)
Apr 30, 2012 24.74 24.74 24.74 0 +0.19(+0.77%)
Apr 27, 2012 24.55 24.55 24.55 24.55 100 -0.07(-0.28%)
Apr 26, 2012 24.60 24.62 24.60 24.62 7,030 -0.02(-0.08%)
Apr 25, 2012 26.23 26.23 24.64 24.64 11,350 +0.14(+0.57%)
Apr 24, 2012 24.61 24.61 24.50 24.50 1,600 -0.05(-0.20%)
Apr 23, 2012 24.42 24.56 24.40 24.55 18,200 +0.04(+0.16%)
Apr 20, 2012 24.53 24.53 24.40 24.51 1,700 +0.06(+0.25%)
Apr 19, 2012 24.46 24.51 24.45 24.45 900 +0.20(+0.82%)
Apr 18, 2012 24.32 24.32 24.25 24.25 500 -0.28(-1.14%)
Apr 17, 2012 24.58 24.67 24.53 24.53 1,600 +0.15(+0.62%)
Apr 16, 2012 24.55 24.55 24.35 24.38 2,400 -0.32(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.