Indicators

Pimco Active Bond TR ETF (NY: BOND )

90.63 -0.24 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	96.20	96.57	96.20	96.44	184,590	+0.44(+0.46%)
Feb 25, 2022	95.84	96.00	95.78	96.00	219,343	+0.04(+0.04%)
Feb 24, 2022	96.18	96.26	95.82	95.96	256,037	-0.16(-0.17%)
Feb 23, 2022	96.23	96.27	96.05	96.13	213,613	-0.29(-0.30%)
Feb 22, 2022	96.37	96.57	96.22	96.42	179,644	+0.02(+0.02%)
Feb 18, 2022				96.40	0	+0.13(+0.13%)
Feb 17, 2022	96.22	96.45	96.19	96.27	418,630	+0.28(+0.30%)
Feb 16, 2022	96.13	96.24	95.94	95.99	235,921	-0.12(-0.12%)
Feb 15, 2022	96.15	96.27	96.04	96.11	153,309	-0.26(-0.27%)
Feb 14, 2022	96.35	96.58	96.31	96.37	240,786	-0.17(-0.18%)
Feb 11, 2022	96.57	96.63	96.15	96.54	170,389	+0.11(+0.11%)
Feb 10, 2022	96.77	96.85	96.43	96.43	197,952	-0.53(-0.55%)
Feb 09, 2022	97.06	97.22	96.96	96.96	177,919	-0.08(-0.08%)
Feb 08, 2022	97.18	97.18	97.02	97.04	377,262	-0.20(-0.21%)
Feb 07, 2022	97.21	97.39	97.17	97.24	218,785	-0.11(-0.11%)
Feb 04, 2022	97.70	97.70	97.22	97.35	360,945	-0.48(-0.49%)
Feb 03, 2022	97.78			97.83	331,283	-0.18(-0.19%)
Feb 02, 2022	98.01	98.30	98.01	98.01	286,105	+0.20(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.