Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.82 +0.03 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.650 3.680 3.630 3.660 215,861 -0.05(-1.35%)
Dec 30, 2010 3.700 3.750 3.700 3.710 99,719 -0.06(-1.59%)
Dec 29, 2010 3.710 3.770 3.700 3.770 139,720 +0.11(+3.01%)
Dec 28, 2010 3.680 3.690 3.650 3.660 166,376 -0.11(-2.92%)
Dec 27, 2010 3.700 3.780 3.700 3.770 71,689 +0.02(+0.53%)
Dec 23, 2010 3.760 3.810 3.730 3.750 610,254 -0.11(-2.85%)
Dec 22, 2010 3.830 3.860 3.800 3.860 115,646 +0.07(+1.85%)
Dec 21, 2010 3.720 3.790 3.720 3.790 156,634 +0.08(+2.16%)
Dec 20, 2010 3.700 3.760 3.650 3.710 480,579 -0.01(-0.27%)
Dec 17, 2010 3.670 3.760 3.670 3.720 394,054 +0.08(+2.20%)
Dec 16, 2010 3.690 3.700 3.640 3.640 78,734 -0.03(-0.82%)
Dec 15, 2010 3.760 3.780 3.670 3.670 203,993 -0.05(-1.34%)
Dec 14, 2010 3.810 3.810 3.720 3.720 464,569 -0.14(-3.63%)
Dec 13, 2010 3.860 3.880 3.840 3.860 193,854 -0.01(-0.26%)
Dec 10, 2010 3.860 3.880 3.810 3.870 129,694 +0.01(+0.26%)
Dec 09, 2010 3.850 3.870 3.810 3.860 128,155 +0.06(+1.58%)
Dec 08, 2010 3.850 3.870 3.770 3.800 198,144 -0.08(-2.06%)
Dec 07, 2010 3.900 3.950 3.860 3.880 655,154 +0.02(+0.52%)
Dec 06, 2010 3.830 3.890 3.800 3.860 674,588 +0.03(+0.78%)
Dec 03, 2010 3.860 3.920 3.820 3.830 155,083 +0.04(+1.06%)
Dec 02, 2010 3.710 3.800 3.710 3.790 137,551 +0.07(+1.88%)
Dec 01, 2010 3.720 3.780 3.690 3.720 187,932 +0.12(+3.33%)
Nov 30, 2010 3.610 3.680 3.600 3.600 172,493 -0.18(-4.76%)
Nov 29, 2010 3.680 3.780 3.660 3.780 147,258 +0.09(+2.44%)
Nov 26, 2010 3.760 3.790 3.690 3.690 99,618 -0.02(-0.54%)
Nov 24, 2010 3.640 3.710 3.710 3.710 183,378 +0.11(+3.06%)
Nov 23, 2010 3.630 3.670 3.600 3.600 203,548 -0.07(-1.91%)
Nov 22, 2010 3.630 3.670 3.610 3.670 154,044 -0.06(-1.61%)
Nov 19, 2010 3.690 3.750 3.680 3.730 193,987 -0.16(-4.11%)
Nov 18, 2010 3.870 3.900 3.830 3.890 130,871 +0.16(+4.29%)
Nov 17, 2010 3.690 3.740 3.660 3.730 130,899 +0.04(+1.08%)
Nov 16, 2010 3.790 3.790 3.670 3.690 502,667 -0.13(-3.40%)
Nov 15, 2010 3.830 3.870 3.810 3.820 186,344 +0.09(+2.41%)
Nov 12, 2010 3.800 3.840 3.730 3.730 332,265 -0.20(-5.09%)
Nov 11, 2010 3.910 3.930 3.850 3.930 204,643 -0.10(-2.48%)
Nov 10, 2010 4.060 4.060 3.970 4.030 786,061 -0.15(-3.59%)
Nov 09, 2010 3.970 4.260 3.970 4.180 819,710 -0.07(-1.65%)
Nov 08, 2010 4.250 4.280 4.190 4.250 320,226 +0.03(+0.71%)
Nov 05, 2010 4.190 4.230 4.150 4.220 193,224 -0.08(-1.86%)
Nov 04, 2010 4.220 4.300 4.220 4.300 295,061 -0.03(-0.69%)
Nov 03, 2010 4.300 4.360 4.280 4.330 590,572 +0.08(+1.88%)
Nov 02, 2010 4.250 4.270 4.170 4.250 800,679 +0.09(+2.16%)
Nov 01, 2010 4.150 4.210 4.140 4.160 126,061 +0.04(+0.97%)
Oct 29, 2010 4.150 4.200 4.120 4.120 318,110 +0.02(+0.49%)
Oct 28, 2010 4.120 4.140 4.060 4.100 441,187 +0.02(+0.49%)
Oct 27, 2010 4.170 4.180 4.070 4.080 247,085 -0.12(-2.86%)
Oct 25, 2010 4.160 4.233 4.160 4.200 416,093 +0.05(+1.20%)
Oct 22, 2010 4.240 4.240 4.140 4.150 125,549 -0.06(-1.43%)
Oct 21, 2010 4.200 4.300 4.200 4.210 242,661 +0.12(+2.93%)
Oct 20, 2010 4.010 4.150 4.010 4.090 534,416 +0.17(+4.34%)
Oct 19, 2010 3.930 4.120 3.920 3.920 568,722 +0.15(+3.98%)
Oct 18, 2010 3.680 3.800 3.680 3.770 142,435 +0.14(+3.86%)
Oct 15, 2010 3.670 3.670 3.610 3.630 552,845 +0.02(+0.55%)
Oct 14, 2010 3.650 3.650 3.570 3.610 164,727 -0.10(-2.70%)
Oct 13, 2010 3.670 3.710 3.620 3.710 196,798 +0.11(+3.06%)
Oct 12, 2010 3.600 3.610 3.560 3.600 32,642 +0.00(+0.00%)
Oct 11, 2010 3.610 3.620 3.560 3.600 60,058 -0.04(-1.10%)
Oct 08, 2010 3.640 3.640 3.550 3.640 58,877 -0.02(-0.55%)
Oct 07, 2010 3.680 3.680 3.610 3.660 88,984 +0.01(+0.27%)
Oct 06, 2010 3.660 3.720 3.650 3.650 136,662 +0.02(+0.55%)
Oct 05, 2010 3.540 3.650 3.540 3.630 212,225 +0.12(+3.42%)
Oct 04, 2010 3.530 3.530 3.410 3.510 159,161 +0.01(+0.29%)
Oct 01, 2010 3.500 3.550 3.480 3.500 334,403 -0.05(-1.41%)
Sep 30, 2010 3.580 3.580 3.500 3.550 220,144 -0.01(-0.28%)
Sep 29, 2010 3.580 3.580 3.520 3.560 1,442,835 +0.01(+0.28%)
Sep 28, 2010 3.560 3.640 3.500 3.550 919,114 +0.17(+5.03%)
Sep 27, 2010 3.440 3.450 3.380 3.380 474,262 -0.05(-1.46%)
Sep 24, 2010 3.310 3.430 3.310 3.430 211,422 +0.20(+6.19%)
Sep 23, 2010 3.250 3.330 3.210 3.230 88,030 -0.04(-1.34%)
Sep 22, 2010 3.290 3.320 3.260 3.274 39,837 +0.00(+0.12%)
Sep 21, 2010 3.360 3.360 3.270 3.270 161,549 -0.12(-3.54%)
Sep 20, 2010 3.340 3.390 3.300 3.390 173,318 +0.06(+1.80%)
Sep 17, 2010 3.330 3.340 3.250 3.330 311,170 -0.03(-0.89%)
Sep 15, 2010 3.340 3.370 3.320 3.360 57,164 -0.05(-1.47%)
Sep 14, 2010 3.340 3.430 3.330 3.410 65,362 +0.05(+1.49%)
Sep 13, 2010 3.340 3.410 3.330 3.360 73,945 +0.10(+3.07%)
Sep 10, 2010 3.310 3.310 3.250 3.260 53,191 -0.02(-0.61%)
Sep 09, 2010 3.310 3.350 3.280 3.280 35,912 +0.01(+0.31%)
Sep 08, 2010 3.270 3.300 3.250 3.270 600 -0.03(-0.91%)
Sep 07, 2010 3.350 3.400 3.300 3.300 709,068 -0.08(-2.37%)
Sep 03, 2010 3.200 3.380 3.200 3.380 142,883 +0.19(+5.96%)
Sep 02, 2010 3.170 3.240 3.170 3.190 398,450 -0.03(-0.93%)
Sep 01, 2010 3.180 3.220 3.140 3.220 105,378 +0.02(+0.63%)
Aug 31, 2010 3.170 3.200 3.140 3.200 90,010 +0.01(+0.31%)
Aug 30, 2010 3.270 3.270 3.140 3.190 90,184 -0.11(-3.33%)
Aug 27, 2010 3.300 3.300 3.190 3.300 85,592 +0.11(+3.45%)
Aug 26, 2010 3.230 3.230 3.170 3.190 59,088 -0.01(-0.31%)
Aug 25, 2010 3.120 3.250 3.120 3.200 103,602 +0.12(+3.90%)
Aug 24, 2010 3.150 3.170 3.080 3.080 151,973 -0.11(-3.45%)
Aug 23, 2010 3.300 3.300 3.100 3.190 419,768 -0.23(-6.73%)
Aug 20, 2010 3.430 3.430 3.340 3.420 252,110 +0.01(+0.29%)
Aug 19, 2010 3.440 3.450 3.380 3.410 254,020 +0.03(+0.89%)
Aug 18, 2010 3.430 3.450 3.360 3.380 58,803 -0.06(-1.74%)
Aug 17, 2010 3.320 3.440 3.310 3.440 561,692 +0.06(+1.78%)
Aug 16, 2010 3.370 3.430 3.340 3.380 199,178 -0.07(-2.03%)
Aug 13, 2010 3.450 3.470 3.330 3.450 396,603 +0.02(+0.58%)
Aug 12, 2010 3.430 3.500 3.350 3.430 601,552 -0.03(-0.87%)
Aug 11, 2010 3.600 3.620 3.460 3.460 463,229 -0.06(-1.70%)
Aug 10, 2010 3.580 3.680 3.520 3.520 271,035 -0.03(-0.85%)
Aug 09, 2010 3.480 3.610 3.480 3.550 46,988 +0.04(+1.14%)
Aug 06, 2010 3.510 3.540 3.460 3.510 62,059 -0.03(-0.85%)
Aug 05, 2010 3.540 3.560 3.530 3.540 69,562 +0.05(+1.43%)
Aug 04, 2010 3.480 3.510 3.440 3.490 41,828 +0.06(+1.75%)
Aug 03, 2010 3.480 3.480 3.390 3.430 176,561 -0.13(-3.65%)
Aug 02, 2010 3.460 3.560 3.330 3.560 123,411 +0.06(+1.71%)
Jul 30, 2010 3.500 3.500 3.410 3.500 272,209 +0.30(+9.37%)
Jul 29, 2010 3.220 3.230 3.150 3.200 117,414 -0.03(-0.93%)
Jul 28, 2010 3.240 3.250 3.200 3.230 114,420 -0.06(-1.82%)
Jul 27, 2010 3.300 3.320 3.210 3.290 96,803 -0.02(-0.60%)
Jul 26, 2010 3.270 3.310 3.200 3.310 181,705 +0.01(+0.30%)
Jul 23, 2010 3.290 3.340 3.210 3.300 235,093 -0.08(-2.37%)
Jul 22, 2010 3.320 3.400 3.290 3.380 161,071 +0.15(+4.64%)
Jul 21, 2010 3.240 3.320 3.230 3.230 95,141 -0.03(-0.92%)
Jul 20, 2010 3.210 3.280 3.180 3.260 190,183 +0.01(+0.31%)
Jul 19, 2010 3.290 3.300 3.240 3.250 91,102 -0.03(-0.91%)
Jul 16, 2010 3.280 3.360 3.250 3.280 204,977 -0.17(-4.93%)
Jul 15, 2010 3.390 3.450 3.370 3.450 209,282 +0.03(+0.88%)
Jul 14, 2010 3.460 3.460 3.380 3.420 213,751 -0.08(-2.29%)
Jul 13, 2010 3.450 3.500 3.379 3.500 185,633 +0.01(+0.29%)
Jul 12, 2010 3.490 3.520 3.450 3.490 188,242 -0.04(-1.13%)
Jul 09, 2010 3.530 3.540 3.470 3.530 354,674 -0.02(-0.56%)
Jul 08, 2010 3.520 3.630 3.460 3.550 278,900 -0.37(-9.44%)
Jul 06, 2010 3.910 3.920 3.920 3.920 89,000 -0.07(-1.75%)
Jul 02, 2010 3.990 4.010 3.920 3.990 89,238 +0.00(+0.00%)
Jul 01, 2010 3.870 3.990 3.710 3.990 267,091 +0.09(+2.31%)
Jun 30, 2010 3.960 3.980 3.850 3.900 77,889 -0.09(-2.26%)
Jun 29, 2010 3.980 4.090 3.930 3.990 376,491 -0.06(-1.48%)
Jun 25, 2010 4.050 4.100 3.910 4.050 148,420 -0.16(-3.80%)
Jun 24, 2010 4.160 4.230 4.100 4.210 101,845 +0.03(+0.72%)
Jun 23, 2010 4.220 4.220 4.090 4.180 120,290 +0.01(+0.24%)
Jun 22, 2010 4.260 4.260 4.070 4.170 98,495 -0.16(-3.70%)
Jun 21, 2010 4.420 4.420 4.220 4.330 194,578 +0.14(+3.34%)
Jun 18, 2010 4.190 4.220 4.100 4.190 227,031 +0.03(+0.72%)
Jun 17, 2010 4.150 4.200 4.100 4.160 73,137 +0.01(+0.24%)
Jun 16, 2010 4.150 4.220 4.110 4.150 75,672 +0.00(+0.00%)
Jun 15, 2010 4.140 4.190 4.100 4.150 279,599 -0.05(-1.19%)
Jun 14, 2010 4.150 4.280 4.140 4.200 104,133 -0.01(-0.24%)
Jun 11, 2010 4.150 4.210 4.120 4.210 129,868 -0.10(-2.32%)
Jun 10, 2010 4.070 4.310 4.070 4.310 283,206 +0.31(+7.75%)
Jun 09, 2010 4.076 4.140 3.920 4.000 89,313 -0.11(-2.68%)
Jun 08, 2010 4.110 4.110 3.920 4.110 216,622 +0.06(+1.48%)
Jun 07, 2010 4.120 4.180 4.010 4.050 281,828 -0.04(-0.98%)
Jun 04, 2010 4.090 4.290 4.020 4.090 206,852 +0.01(+0.25%)
Jun 03, 2010 4.100 4.170 4.010 4.080 88,614 -0.05(-1.21%)
Jun 02, 2010 4.070 4.130 3.960 4.130 144,792 +0.21(+5.36%)
Jun 01, 2010 4.070 4.160 3.920 3.920 169,818 -0.25(-6.00%)
May 28, 2010 4.170 4.300 4.100 4.170 194,969 -0.05(-1.18%)
May 27, 2010 4.080 4.260 4.070 4.220 414,501 +0.36(+9.33%)
May 26, 2010 3.810 3.940 3.810 3.860 145,547 +0.25(+6.93%)
May 25, 2010 3.490 3.610 3.410 3.610 190,985 -0.20(-5.25%)
May 24, 2010 3.900 3.910 3.750 3.810 178,541 -0.05(-1.30%)
May 21, 2010 3.360 3.870 3.360 3.860 436,167 +0.38(+10.92%)
May 20, 2010 3.500 3.590 3.480 3.480 575,426 -0.50(-12.56%)
May 19, 2010 3.990 4.000 3.860 3.980 200,679 -0.11(-2.69%)
May 18, 2010 4.220 4.250 4.090 4.090 148,451 -0.05(-1.21%)
May 17, 2010 4.200 4.200 4.080 4.140 183,754 -0.19(-4.39%)
May 14, 2010 4.330 4.470 4.270 4.330 265,310 -0.23(-5.04%)
May 13, 2010 4.590 4.630 4.540 4.560 172,074 -0.09(-1.94%)
May 12, 2010 4.600 4.650 4.530 4.650 193,505 -0.03(-0.64%)
May 11, 2010 4.850 4.850 4.680 4.680 223,108 -0.03(-0.64%)
May 10, 2010 4.620 4.710 4.600 4.710 425,530 +0.35(+8.03%)
May 07, 2010 4.360 4.480 4.240 4.360 235,678 +0.04(+0.93%)
May 06, 2010 4.300 4.560 4.160 4.320 8,600 -0.55(-11.29%)
May 05, 2010 4.920 4.990 4.850 4.870 215,473 -0.13(-2.60%)
May 04, 2010 5.150 5.220 4.960 5.000 510,144 -0.20(-3.85%)
May 03, 2010 5.130 5.200 5.060 5.200 432,093 -0.12(-2.26%)
Apr 30, 2010 5.460 5.460 5.310 5.320 87,718 -0.14(-2.56%)
Apr 29, 2010 5.410 5.460 5.330 5.460 176,481 -0.04(-0.73%)
Apr 28, 2010 5.550 5.570 5.450 5.500 279,433 +0.12(+2.23%)
Apr 27, 2010 5.690 5.690 5.380 5.380 175,270 -0.47(-8.03%)
Apr 26, 2010 5.810 5.910 5.810 5.850 98,331 -0.06(-1.02%)
Apr 23, 2010 5.940 5.980 5.830 5.910 243,514 +0.44(+8.04%)
Apr 22, 2010 5.460 5.470 5.350 5.470 310,531 -0.25(-4.37%)
Apr 21, 2010 5.720 5.800 5.700 5.720 244,977 -0.37(-6.08%)
Apr 20, 2010 6.030 6.090 5.980 6.090 131,840 +0.09(+1.50%)
Apr 19, 2010 5.990 6.000 5.890 6.000 120,222 -0.02(-0.33%)
Apr 16, 2010 6.060 6.140 5.980 6.020 284,940 -0.31(-4.90%)
Apr 15, 2010 6.330 6.360 6.260 6.330 426,966 -0.01(-0.16%)
Apr 14, 2010 6.220 6.390 6.190 6.340 793,745 +0.25(+4.11%)
Apr 13, 2010 6.040 6.120 6.030 6.090 185,507 -0.02(-0.33%)
Apr 12, 2010 6.110 6.210 6.040 6.110 401,453 -0.33(-5.12%)
Apr 09, 2010 6.430 6.440 6.330 6.440 378,658 -0.10(-1.53%)
Apr 08, 2010 6.370 6.540 6.370 6.540 377,031 +0.21(+3.32%)
Apr 07, 2010 6.450 6.450 6.320 6.330 794,864 -0.37(-5.52%)
Apr 06, 2010 6.620 6.740 6.620 6.700 201,267 +0.06(+0.90%)
Apr 05, 2010 6.610 6.740 6.610 6.640 250,357 +0.05(+0.76%)
Apr 01, 2010 6.500 6.590 6.590 6.590 866,900 +0.21(+3.29%)
Mar 31, 2010 6.390 6.450 6.350 6.380 1,223,753 -0.29(-4.35%)
Mar 30, 2010 6.680 6.680 6.540 6.670 818,345 +0.61(+10.07%)
Mar 29, 2010 6.190 6.190 6.010 6.060 213,796 +0.13(+2.19%)
Mar 26, 2010 5.880 5.930 5.750 5.930 444,982 +0.26(+4.59%)
Mar 25, 2010 5.700 5.750 5.660 5.670 439,341 +0.46(+8.83%)
Mar 24, 2010 5.240 5.290 5.210 5.210 131,872 +0.00(+0.00%)
Mar 23, 2010 5.190 5.210 5.140 5.210 168,840 -0.04(-0.76%)
Mar 22, 2010 5.100 5.250 5.100 5.250 215,344 -0.09(-1.69%)
Mar 19, 2010 5.360 5.370 5.310 5.340 217,651 -0.04(-0.74%)
Mar 18, 2010 5.410 5.490 5.340 5.380 416,091 +0.28(+5.49%)
Mar 17, 2010 5.050 5.120 5.050 5.100 195,130 +0.07(+1.39%)
Mar 16, 2010 5.000 5.060 4.950 5.030 94,339 -0.04(-0.79%)
Mar 15, 2010 5.030 5.070 5.010 5.070 109,790 -0.11(-2.12%)
Mar 12, 2010 5.200 5.210 5.170 5.180 52,406 +0.05(+0.97%)
Mar 11, 2010 5.170 5.180 5.120 5.130 84,866 -0.05(-0.97%)
Mar 10, 2010 5.180 5.200 5.120 5.180 90,870 -0.03(-0.58%)
Mar 09, 2010 5.150 5.250 5.130 5.210 98,845 +0.07(+1.36%)
Mar 08, 2010 5.120 5.190 5.060 5.140 225,365 +0.02(+0.39%)
Mar 05, 2010 5.040 5.120 5.030 5.120 117,085 +0.18(+3.64%)
Mar 04, 2010 4.900 4.960 4.770 4.940 134,892 -0.04(-0.80%)
Mar 03, 2010 5.090 5.090 4.940 4.980 308,050 -0.34(-6.39%)
Mar 02, 2010 5.380 5.380 5.300 5.320 161,807 -0.01(-0.19%)
Mar 01, 2010 5.280 5.330 5.230 5.330 224,634 +0.14(+2.70%)
Feb 26, 2010 5.110 5.260 5.100 5.190 506,799 +0.24(+4.85%)
Feb 25, 2010 4.880 4.950 4.870 4.950 104,382 +0.00(+0.00%)
Feb 24, 2010 4.890 4.950 4.840 4.950 245,516 +0.15(+3.13%)
Feb 23, 2010 4.850 4.950 4.770 4.800 231,606 -0.08(-1.64%)
Feb 22, 2010 4.820 4.980 4.810 4.880 337,857 +0.54(+12.44%)
Feb 19, 2010 4.350 4.350 4.250 4.340 100,495 -0.04(-0.91%)
Feb 18, 2010 4.310 4.390 4.310 4.380 141,937 +0.12(+2.82%)
Feb 17, 2010 4.290 4.300 4.230 4.260 96,443 -0.02(-0.47%)
Feb 16, 2010 4.220 4.280 4.180 4.280 168,175 +0.10(+2.39%)
Feb 12, 2010 4.030 4.180 4.180 4.180 136,700 -0.11(-2.56%)
Feb 11, 2010 4.290 4.340 4.230 4.290 271,869 +0.28(+6.98%)
Feb 10, 2010 4.060 4.120 3.980 4.010 201,508 -0.28(-6.53%)
Feb 09, 2010 4.280 4.320 4.180 4.290 282,401 +0.18(+4.38%)
Feb 08, 2010 4.110 4.170 3.980 4.110 174,281 +0.10(+2.49%)
Feb 05, 2010 3.890 4.050 3.860 4.010 187,030 -0.08(-1.96%)
Feb 04, 2010 4.300 4.300 4.090 4.090 354,693 -0.23(-5.32%)
Feb 03, 2010 4.360 4.380 4.220 4.320 190,488 +0.10(+2.37%)
Feb 02, 2010 4.190 4.240 4.070 4.220 291,719 +0.32(+8.21%)
Feb 01, 2010 3.940 3.960 3.810 3.900 271,584 +0.19(+5.12%)
Jan 29, 2010 3.750 3.780 3.690 3.710 134,985 +0.02(+0.54%)
Jan 28, 2010 3.790 3.840 3.690 3.690 364,064 -0.01(-0.27%)
Jan 27, 2010 3.660 3.740 3.620 3.700 257,629 -0.11(-2.89%)
Jan 26, 2010 3.900 3.900 3.800 3.810 356,866 -0.15(-3.79%)
Jan 25, 2010 4.240 4.240 3.910 3.960 443,903 -0.26(-6.16%)
Jan 22, 2010 4.300 4.420 4.160 4.220 628,991 -0.09(-2.09%)
Jan 21, 2010 4.390 4.400 4.260 4.310 410,203 -0.14(-3.15%)
Jan 20, 2010 4.490 4.550 4.390 4.450 476,164 +0.02(+0.45%)
Jan 19, 2010 4.400 4.440 4.370 4.430 451,444 -0.22(-4.73%)
Jan 15, 2010 4.640 4.650 4.650 4.650 474,700 +0.22(+4.97%)
Jan 14, 2010 4.360 4.490 4.250 4.430 465,114 +0.43(+10.75%)
Jan 13, 2010 3.970 4.020 3.970 4.000 188,921 +0.01(+0.25%)
Jan 12, 2010 4.060 4.060 3.980 3.990 415,457 -0.07(-1.72%)
Jan 11, 2010 3.980 4.070 3.980 4.060 304,431 +0.30(+7.98%)
Jan 08, 2010 3.770 3.790 3.730 3.760 161,374 +0.03(+0.80%)
Jan 07, 2010 3.670 3.730 3.650 3.730 294,474 -0.01(-0.27%)
Jan 06, 2010 3.680 3.750 3.680 3.740 741,999 +0.10(+2.75%)
Jan 05, 2010 3.660 3.710 3.610 3.640 592,598 +0.07(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.