Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.97 -0.09 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.380	2.380	2.350	2.350	61,476	-0.03(-1.26%)
Dec 29, 2011	2.290	2.380	2.290	2.380	170,833	+0.09(+3.93%)
Dec 28, 2011	2.310	2.360	2.290	2.290	72,071	-0.01(-0.43%)
Dec 27, 2011	2.330	2.390	2.300	2.300	86,226	-0.08(-3.36%)
Dec 23, 2011	2.380	2.380	2.320	2.380	90,046	+0.06(+2.59%)
Dec 21, 2011	2.350	2.380	2.320	2.320	205,611	-0.06(-2.52%)
Dec 20, 2011	2.360	2.380	2.270	2.380	411,829	+0.15(+6.73%)
Dec 19, 2011	2.340	2.340	2.225	2.230	255,961	-0.16(-6.69%)
Dec 16, 2011	2.310	2.390	2.290	2.390	366,967	+0.08(+3.46%)
Dec 15, 2011	2.330	2.360	2.310	2.310	82,651	-0.04(-1.70%)
Dec 14, 2011	2.370	2.420	2.320	2.350	115,421	+0.05(+2.17%)
Dec 13, 2011	2.360	2.430	2.300	2.300	117,846	-0.01(-0.43%)
Dec 12, 2011	2.330	2.380	2.310	2.310	271,090	-0.04(-1.70%)
Dec 09, 2011	2.360	2.440	2.340	2.350	95,582	+0.03(+1.29%)
Dec 08, 2011	2.420	2.420	2.310	2.320	124,069	-0.10(-4.13%)
Dec 07, 2011	2.400	2.430	2.400	2.420	155,562	+0.03(+1.26%)
Dec 06, 2011	2.410	2.450	2.390	2.390	43,666	-0.05(-2.05%)
Dec 05, 2011	2.510	2.510	2.440	2.440	48,178	-0.05(-2.01%)
Dec 02, 2011	2.500	2.520	2.460	2.490	62,074	-0.04(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.