Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

46.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.9800	1.010	0.9400	0.9800	69,571	-0.08(-7.55%)
Nov 26, 2008	0.9500	1.060	0.9500	1.060	38,959	+0.10(+10.42%)
Nov 25, 2008	1.030	1.030	0.9600	0.9600	33,360	-0.07(-6.79%)
Nov 24, 2008	0.9800	1.030	0.9700	1.030	395,820	+0.01(+0.97%)
Nov 21, 2008	0.9700	1.020	0.9300	1.020	484,075	+0.10(+10.87%)
Nov 20, 2008	0.9600	1.000	0.8700	0.9200	332,992	-0.03(-3.16%)
Nov 19, 2008	1.040	1.050	0.9400	0.9500	196,612	-0.12(-11.21%)
Nov 18, 2008	1.120	1.120	1.040	1.070	32,023	+0.01(+0.94%)
Nov 17, 2008	1.060	1.150	1.050	1.060	39,732	-0.03(-2.75%)
Nov 14, 2008	1.090	1.180	1.030	1.090	41,654	-0.19(-14.84%)
Nov 13, 2008	1.150	1.280	1.110	1.280	253,052	+0.24(+23.08%)
Nov 12, 2008	1.140	1.161	1.040	1.040	87,065	-0.13(-11.11%)
Nov 11, 2008	1.290	1.290	1.130	1.170	168,768	-0.06(-4.88%)
Nov 10, 2008	1.130	1.400	1.130	1.230	158,157	+0.16(+14.95%)
Nov 06, 2008	1.070	1.070	1.070	1.070	0	+0.00(+0.00%)
Nov 05, 2008	1.180	1.180	1.050	1.070	69,570	-0.08(-6.96%)
Nov 04, 2008	1.100	1.180	1.010	1.150	200,562	+0.16(+16.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.