Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.840 3.900 3.900 3.900 90,600 +0.11(+2.90%)
Dec 30, 2013 3.750 3.820 3.750 3.790 96,354 +0.03(+0.80%)
Dec 27, 2013 3.730 3.764 3.730 3.760 90,289 +0.03(+0.80%)
Dec 26, 2013 3.740 3.760 3.720 3.730 106,519 +0.01(+0.27%)
Dec 24, 2013 3.740 3.760 3.720 3.720 27,547 -0.02(-0.53%)
Dec 23, 2013 3.750 3.760 3.720 3.740 202,468 +0.02(+0.54%)
Dec 20, 2013 3.780 3.780 3.720 3.720 234,738 -0.04(-1.06%)
Dec 19, 2013 3.760 3.800 3.750 3.760 112,027 -0.07(-1.83%)
Dec 18, 2013 3.790 3.860 3.760 3.830 200,581 +0.07(+1.86%)
Dec 17, 2013 3.800 3.800 3.760 3.760 172,327 -0.06(-1.57%)
Dec 16, 2013 3.800 3.830 3.770 3.820 396,980 +0.06(+1.60%)
Dec 13, 2013 3.770 3.790 3.760 3.760 190,398 +0.04(+1.08%)
Dec 12, 2013 3.800 3.890 3.690 3.720 303,399 +0.06(+1.64%)
Dec 11, 2013 3.840 3.840 3.650 3.660 1,544,831 -0.21(-5.43%)
Dec 10, 2013 3.870 3.900 3.830 3.870 213,653 -0.03(-0.77%)
Dec 09, 2013 3.950 3.950 3.900 3.900 168,517 -0.06(-1.52%)
Dec 06, 2013 3.960 3.970 3.920 3.960 162,748 -0.02(-0.50%)
Dec 05, 2013 3.980 3.990 3.930 3.980 213,134 -0.07(-1.73%)
Dec 04, 2013 4.040 4.050 4.000 4.050 147,808 -0.03(-0.74%)
Dec 03, 2013 4.090 4.110 4.060 4.080 223,532 +0.05(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.