Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Hip Sustainable Muni ETF (NY: SMI )

46.00 +0.02 (+0.04%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2019 5.410 5.410 5.410 0 -0.04(-0.73%)
Jun 12, 2019 5.530 5.530 5.425 5.450 281,377 -0.22(-3.88%)
Jun 11, 2019 5.710 5.710 5.620 5.670 750,832 +0.05(+0.89%)
Jun 10, 2019 5.610 5.680 5.610 5.620 588,036 +0.04(+0.72%)
Jun 07, 2019 5.530 5.590 5.510 5.580 546,900 +0.06(+1.09%)
Jun 06, 2019 5.490 5.540 5.440 5.520 704,988 -0.04(-0.72%)
Jun 05, 2019 5.640 5.660 5.530 5.560 605,387 -0.07(-1.24%)
Jun 04, 2019 5.630 5.640 5.530 5.630 480,241 -0.17(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.