Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.98 -0.08 (-0.17%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.600	3.660	3.580	3.650	132,352	+0.04(+1.11%)
Jun 27, 2013	3.630	3.650	3.600	3.610	133,570	-0.03(-0.82%)
Jun 26, 2013	3.610	3.650	3.590	3.640	278,956	+0.07(+1.96%)
Jun 25, 2013	3.520	3.570	3.500	3.570	245,764	-0.06(-1.65%)
Jun 24, 2013	3.650	3.680	3.580	3.630	232,284	-0.13(-3.46%)
Jun 21, 2013	3.820	3.870	3.740	3.760	558,065	-0.02(-0.53%)
Jun 20, 2013	3.910	3.910	3.750	3.780	326,026	-0.13(-3.32%)
Jun 19, 2013	4.000	4.050	3.910	3.910	268,000	-0.07(-1.76%)
Jun 18, 2013	3.950	3.990	3.950	3.980	66,541	+0.05(+1.27%)
Jun 17, 2013	3.840	3.930	3.840	3.930	310,158	+0.14(+3.69%)
Jun 14, 2013	3.910	3.930	3.790	3.790	369,486	-0.23(-5.72%)
Jun 13, 2013	3.960	4.040	3.960	4.020	131,742	+0.08(+2.03%)
Jun 12, 2013	4.000	4.020	3.940	3.940	122,744	-0.04(-1.01%)
Jun 11, 2013	4.000	4.060	3.980	3.980	112,408	+0.02(+0.51%)
Jun 10, 2013	3.930	3.970	3.910	3.960	138,296	-0.08(-1.98%)
Jun 07, 2013	4.020	4.040	3.960	4.040	115,426	+0.00(+0.00%)
Jun 06, 2013	4.030	4.040	3.960	4.040	226,850	-0.06(-1.46%)
Jun 05, 2013	4.160	4.180	4.080	4.100	230,827	-0.03(-0.73%)
Jun 04, 2013	4.130	4.200	4.130	4.130	54,752	+0.07(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.