Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Hip Sustainable Muni ETF (NY: SMI )

46.06 -0.06 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.530 5.530 5.460 5.470 35,747 -0.07(-1.26%)
Apr 29, 2015 5.520 5.550 5.520 5.540 30,111 +0.05(+0.91%)
Apr 28, 2015 5.520 5.520 5.490 5.490 28,132 +0.00(+0.00%)
Apr 27, 2015 5.440 5.520 5.420 5.490 85,576 +0.09(+1.67%)
Apr 24, 2015 5.400 5.400 5.320 5.400 68,590 -0.06(-1.10%)
Apr 23, 2015 5.450 5.480 5.450 5.460 51,560 +0.01(+0.18%)
Apr 22, 2015 5.450 5.520 5.433 5.450 97,588 +0.10(+1.87%)
Apr 21, 2015 5.380 5.380 5.320 5.350 184,866 +0.24(+4.70%)
Apr 20, 2015 5.120 5.140 5.100 5.110 38,889 -0.09(-1.73%)
Apr 17, 2015 5.240 5.280 5.180 5.200 176,467 -0.28(-5.11%)
Apr 16, 2015 5.530 5.579 5.440 5.480 386,710 -0.09(-1.62%)
Apr 15, 2015 5.580 5.620 5.550 5.570 92,376 -0.01(-0.18%)
Apr 14, 2015 5.550 5.630 5.520 5.580 246,262 -0.35(-5.90%)
Apr 13, 2015 6.030 6.030 5.880 5.930 181,405 -0.10(-1.66%)
Apr 10, 2015 5.940 6.030 5.870 6.030 332,083 -0.03(-0.50%)
Apr 09, 2015 5.930 6.060 5.870 6.060 736,581 +0.36(+6.32%)
Apr 08, 2015 5.450 5.740 5.440 5.700 714,681 +0.69(+13.77%)
Apr 07, 2015 4.950 5.020 4.940 5.010 64,533 +0.03(+0.60%)
Apr 06, 2015 5.000 5.000 4.961 4.980 95,652 +0.02(+0.40%)
Apr 02, 2015 4.970 4.960 4.960 4.960 116,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.