Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.82 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.410 2.550 2.410 2.550 218,054 +0.13(+5.37%)
Dec 28, 2012 2.380 2.440 2.380 2.420 101,647 +0.05(+2.11%)
Dec 27, 2012 2.390 2.400 2.360 2.370 136,988 +0.09(+3.95%)
Dec 26, 2012 2.350 2.360 2.280 2.280 334,441 +0.03(+1.33%)
Dec 24, 2012 2.350 2.350 2.250 2.250 101,057 -0.05(-2.17%)
Dec 21, 2012 2.330 2.360 2.300 2.300 343,019 -0.12(-4.96%)
Dec 20, 2012 2.450 2.450 2.420 2.420 159,028 -0.01(-0.41%)
Dec 19, 2012 2.420 2.430 2.400 2.430 151,588 +0.00(+0.00%)
Dec 18, 2012 2.340 2.500 2.300 2.430 497,721 +0.06(+2.53%)
Dec 17, 2012 2.360 2.400 2.350 2.370 79,130 -0.05(-2.07%)
Dec 14, 2012 2.390 2.450 2.390 2.420 312,727 +0.05(+2.11%)
Dec 13, 2012 2.360 2.390 2.350 2.370 156,547 -0.05(-2.07%)
Dec 12, 2012 2.420 2.440 2.390 2.420 391,157 +0.00(+0.00%)
Dec 11, 2012 2.380 2.420 2.370 2.420 168,758 +0.01(+0.41%)
Dec 10, 2012 2.420 2.440 2.390 2.410 400,516 -0.04(-1.63%)
Dec 07, 2012 2.460 2.500 2.450 2.450 195,118 -0.04(-1.61%)
Dec 06, 2012 2.460 2.490 2.450 2.490 77,075 +0.08(+3.32%)
Dec 05, 2012 2.400 2.430 2.370 2.410 244,524 +0.04(+1.69%)
Dec 04, 2012 2.380 2.410 2.350 2.370 202,341 -0.02(-0.84%)
Nov 30, 2012 2.390 2.390 2.340 2.390 87,796 +0.03(+1.27%)
Nov 29, 2012 2.360 2.360 2.310 2.360 116,283 -0.02(-0.84%)
Nov 28, 2012 2.330 2.380 2.310 2.380 198,628 +0.01(+0.42%)
Nov 27, 2012 2.350 2.400 2.350 2.370 63,065 +0.05(+2.16%)
Nov 26, 2012 2.340 2.370 2.320 2.320 225,874 -0.09(-3.73%)
Nov 23, 2012 2.320 2.410 2.310 2.410 122,275 +0.13(+5.70%)
Nov 21, 2012 2.240 2.280 2.220 2.280 52,286 +0.02(+0.88%)
Nov 20, 2012 2.280 2.300 2.260 2.260 126,319 -0.12(-5.04%)
Nov 19, 2012 2.330 2.400 2.330 2.380 249,875 +0.09(+3.93%)
Nov 16, 2012 2.320 2.320 2.290 2.290 171,802 +0.01(+0.44%)
Nov 15, 2012 2.297 2.320 2.270 2.280 102,021 -0.02(-0.87%)
Nov 14, 2012 2.310 2.350 2.250 2.300 165,311 +0.02(+0.88%)
Nov 13, 2012 2.290 2.310 2.240 2.280 119,453 -0.05(-2.15%)
Nov 12, 2012 2.330 2.330 2.290 2.330 54,126 +0.03(+1.30%)
Nov 09, 2012 2.260 2.300 2.230 2.300 172,685 +0.11(+5.02%)
Nov 08, 2012 2.240 2.240 2.170 2.190 91,005 +0.04(+1.86%)
Nov 07, 2012 2.230 2.230 2.150 2.150 239,878 -0.08(-3.59%)
Nov 06, 2012 2.210 2.270 2.210 2.230 147,758 +0.13(+6.19%)
Nov 05, 2012 2.030 2.100 2.030 2.100 152,500 +0.16(+8.25%)
Nov 02, 2012 2.050 2.050 1.940 1.940 114,325 -0.07(-3.48%)
Nov 01, 2012 1.960 2.010 1.950 2.010 252,238 +0.12(+6.35%)
Oct 31, 2012 1.940 1.940 1.890 1.890 56,351 +0.01(+0.53%)
Oct 26, 2012 1.940 1.880 1.880 1.880 279,200 -0.12(-6.00%)
Oct 25, 2012 1.990 2.010 1.980 2.000 62,592 -0.03(-1.48%)
Oct 24, 2012 2.030 2.050 2.010 2.030 172,969 +0.05(+2.53%)
Oct 23, 2012 2.000 2.000 1.970 1.980 155,277 +0.02(+1.02%)
Oct 19, 2012 1.970 1.970 1.930 1.960 151,265 +0.06(+3.16%)
Oct 18, 2012 1.910 1.910 1.870 1.900 119,591 -0.02(-1.04%)
Oct 17, 2012 1.910 1.920 1.890 1.920 88,163 +0.01(+0.52%)
Oct 16, 2012 1.850 1.910 1.850 1.910 63,847 +0.03(+1.60%)
Oct 15, 2012 1.840 1.880 1.820 1.880 106,389 +0.05(+2.73%)
Oct 12, 2012 1.820 1.830 1.800 1.830 38,297 -0.03(-1.61%)
Oct 11, 2012 1.850 1.860 1.820 1.860 303,275 +0.06(+3.33%)
Oct 10, 2012 1.820 1.830 1.790 1.800 31,718 +0.01(+0.56%)
Oct 09, 2012 1.830 1.830 1.790 1.790 58,773 -0.04(-2.19%)
Oct 08, 2012 1.880 1.880 1.830 1.830 133,437 -0.07(-3.68%)
Oct 05, 2012 1.900 1.900 1.870 1.900 37,325 +0.00(+0.00%)
Oct 04, 2012 1.860 1.900 1.860 1.900 167,875 +0.07(+3.83%)
Oct 03, 2012 1.850 1.850 1.830 1.830 81,952 +0.01(+0.55%)
Oct 02, 2012 1.790 1.820 1.770 1.820 134,065 +0.06(+3.41%)
Oct 01, 2012 1.770 1.800 1.750 1.760 101,189 -0.04(-2.22%)
Sep 28, 2012 1.770 1.810 1.770 1.800 64,810 -0.01(-0.55%)
Sep 27, 2012 1.740 1.830 1.740 1.810 211,775 +0.10(+5.85%)
Sep 26, 2012 1.750 1.750 1.710 1.710 90,346 -0.02(-1.16%)
Sep 25, 2012 1.780 1.780 1.730 1.730 84,832 -0.07(-3.89%)
Sep 24, 2012 1.820 1.840 1.800 1.800 80,525 -0.04(-2.17%)
Sep 21, 2012 1.830 1.850 1.810 1.840 230,960 +0.02(+1.10%)
Sep 20, 2012 1.830 1.860 1.820 1.820 204,693 -0.05(-2.67%)
Sep 19, 2012 1.840 1.880 1.830 1.870 135,385 +0.05(+2.75%)
Sep 18, 2012 1.850 1.850 1.820 1.820 62,029 -0.08(-4.21%)
Sep 17, 2012 1.870 1.920 1.840 1.900 100,524 -0.06(-3.06%)
Sep 14, 2012 1.930 1.960 1.900 1.960 146,288 +0.06(+3.16%)
Sep 13, 2012 1.870 1.960 1.870 1.900 139,660 +0.04(+2.15%)
Sep 12, 2012 1.810 1.860 1.810 1.860 109,127 +0.02(+1.09%)
Sep 11, 2012 1.800 1.850 1.800 1.840 348,416 +0.04(+2.22%)
Sep 10, 2012 1.840 1.840 1.800 1.800 73,367 -0.05(-2.70%)
Sep 07, 2012 1.840 1.850 1.810 1.850 154,261 +0.01(+0.54%)
Sep 06, 2012 1.770 1.850 1.770 1.840 92,752 +0.09(+5.14%)
Sep 05, 2012 1.770 1.780 1.750 1.750 122,514 -0.06(-3.31%)
Sep 04, 2012 1.860 1.860 1.810 1.810 116,925 -0.05(-2.69%)
Aug 31, 2012 1.870 1.870 1.830 1.860 45,337 -0.03(-1.59%)
Aug 30, 2012 1.910 1.940 1.860 1.890 110,486 -0.06(-3.08%)
Aug 29, 2012 1.940 1.980 1.930 1.950 170,518 +0.01(+0.52%)
Aug 27, 2012 1.940 1.950 1.910 1.940 76,838 +0.03(+1.57%)
Aug 24, 2012 1.910 1.930 1.890 1.910 50,122 -0.02(-1.04%)
Aug 23, 2012 1.930 1.930 1.910 1.930 50,146 +0.07(+3.76%)
Aug 22, 2012 1.860 1.880 1.850 1.860 25,675 -0.03(-1.59%)
Aug 21, 2012 1.940 1.940 1.890 1.890 110,141 +0.02(+1.07%)
Aug 20, 2012 1.900 1.920 1.860 1.870 44,791 +0.02(+1.08%)
Aug 17, 2012 1.840 1.880 1.840 1.850 148,485 +0.03(+1.65%)
Aug 16, 2012 1.780 1.830 1.770 1.820 98,268 +0.04(+2.25%)
Aug 15, 2012 1.730 1.780 1.730 1.780 72,422 +0.03(+1.71%)
Aug 14, 2012 1.770 1.790 1.750 1.750 72,580 -0.02(-1.13%)
Aug 13, 2012 1.780 1.810 1.770 1.770 83,233 -0.11(-5.85%)
Aug 10, 2012 1.890 1.890 1.830 1.880 197,471 -0.06(-3.09%)
Aug 09, 2012 1.890 1.940 1.890 1.940 107,864 +0.12(+6.59%)
Aug 08, 2012 1.800 1.880 1.790 1.820 67,639 -0.03(-1.62%)
Aug 07, 2012 1.800 1.860 1.790 1.850 88,058 +0.09(+5.11%)
Aug 06, 2012 1.720 1.760 1.710 1.760 119,866 +0.04(+2.33%)
Aug 03, 2012 1.710 1.760 1.710 1.720 130,449 +0.05(+2.99%)
Aug 02, 2012 1.670 1.680 1.650 1.670 99,800 -0.04(-2.34%)
Aug 01, 2012 1.760 1.760 1.710 1.710 49,075 -0.10(-5.52%)
Jul 31, 2012 1.760 1.810 1.760 1.810 104,182 +0.08(+4.62%)
Jul 30, 2012 1.780 1.780 1.730 1.730 97,985 -0.09(-4.95%)
Jul 27, 2012 1.830 1.880 1.810 1.820 179,687 +0.03(+1.68%)
Jul 26, 2012 1.790 1.830 1.770 1.790 189,842 -0.01(-0.56%)
Jul 25, 2012 1.810 1.830 1.790 1.800 213,620 +0.11(+6.51%)
Jul 24, 2012 1.690 1.690 1.660 1.690 111,002 +0.02(+1.20%)
Jul 23, 2012 1.590 1.680 1.590 1.670 338,808 +0.18(+12.08%)
Jul 20, 2012 1.510 1.510 1.470 1.490 124,312 -0.06(-3.87%)
Jul 19, 2012 1.510 1.550 1.510 1.550 120,210 +0.01(+0.65%)
Jul 18, 2012 1.500 1.540 1.500 1.540 72,964 +0.02(+1.32%)
Jul 17, 2012 1.530 1.550 1.510 1.520 99,760 +0.02(+1.33%)
Jul 16, 2012 1.500 1.530 1.500 1.500 116,781 -0.08(-5.06%)
Jul 13, 2012 1.520 1.580 1.520 1.580 173,041 +0.06(+3.95%)
Jul 12, 2012 1.540 1.540 1.510 1.520 84,134 -0.05(-3.18%)
Jul 11, 2012 1.540 1.570 1.530 1.570 67,094 +0.06(+3.97%)
Jul 10, 2012 1.530 1.560 1.510 1.510 198,059 -0.01(-0.66%)
Jul 09, 2012 1.520 1.540 1.510 1.520 87,524 -0.02(-1.30%)
Jul 06, 2012 1.580 1.590 1.540 1.540 184,686 -0.09(-5.52%)
Jul 05, 2012 1.600 1.630 1.580 1.630 55,301 -0.02(-1.21%)
Jul 03, 2012 1.600 1.650 1.590 1.650 82,991 +0.06(+3.77%)
Jul 02, 2012 1.640 1.640 1.590 1.590 56,940 -0.05(-3.05%)
Jun 29, 2012 1.570 1.640 1.570 1.640 312,066 +0.12(+7.89%)
Jun 28, 2012 1.520 1.550 1.520 1.520 100,911 -0.06(-3.80%)
Jun 27, 2012 1.540 1.580 1.530 1.580 114,088 +0.02(+1.28%)
Jun 26, 2012 1.570 1.580 1.520 1.560 222,743 +0.06(+4.00%)
Jun 25, 2012 1.540 1.540 1.490 1.500 261,078 -0.07(-4.46%)
Jun 22, 2012 1.550 1.580 1.540 1.570 143,638 +0.03(+1.95%)
Jun 21, 2012 1.640 1.640 1.540 1.540 365,750 -0.09(-5.52%)
Jun 20, 2012 1.630 1.660 1.620 1.630 119,798 +0.01(+0.62%)
Jun 19, 2012 1.590 1.620 1.588 1.620 134,593 +0.04(+2.53%)
Jun 18, 2012 1.540 1.580 1.530 1.580 206,102 +0.09(+6.04%)
Jun 15, 2012 1.540 1.570 1.490 1.490 837,434 -0.03(-1.97%)
Jun 14, 2012 1.560 1.580 1.520 1.520 218,073 -0.05(-3.18%)
Jun 13, 2012 1.600 1.600 1.570 1.570 24,630 -0.07(-4.27%)
Jun 12, 2012 1.620 1.690 1.620 1.640 96,960 +0.05(+3.14%)
Jun 11, 2012 1.640 1.640 1.580 1.590 135,322 +0.02(+1.27%)
Jun 08, 2012 1.600 1.610 1.570 1.570 126,120 -0.08(-4.85%)
Jun 07, 2012 1.650 1.670 1.620 1.650 144,663 +0.01(+0.61%)
Jun 06, 2012 1.590 1.650 1.580 1.640 242,499 +0.05(+3.14%)
Jun 05, 2012 1.520 1.590 1.520 1.590 199,300 +0.06(+3.92%)
Jun 04, 2012 1.560 1.590 1.530 1.530 202,051 +0.02(+1.32%)
Jun 01, 2012 1.580 1.580 1.510 1.510 383,260 -0.11(-6.79%)
May 31, 2012 1.690 1.690 1.620 1.620 333,662 -0.24(-12.90%)
May 30, 2012 1.920 1.920 1.860 1.860 246,322 -0.16(-7.92%)
May 29, 2012 1.960 2.020 1.950 2.020 209,128 +0.12(+6.32%)
May 25, 2012 1.930 1.940 1.880 1.900 127,304 -0.10(-5.00%)
May 24, 2012 2.030 2.030 1.970 2.000 216,184 -0.07(-3.38%)
May 23, 2012 2.080 2.100 2.060 2.070 76,913 -0.07(-3.27%)
May 22, 2012 2.170 2.170 2.090 2.140 291,869 -0.07(-3.17%)
May 21, 2012 2.197 2.220 2.170 2.210 97,042 +0.08(+3.76%)
May 18, 2012 2.160 2.190 2.130 2.130 124,793 +0.11(+5.45%)
May 17, 2012 2.100 2.110 2.020 2.020 172,310 -0.06(-2.88%)
May 16, 2012 2.120 2.120 2.070 2.080 136,212 -0.22(-9.57%)
May 15, 2012 2.320 2.330 2.290 2.300 68,248 -0.09(-3.77%)
May 14, 2012 2.390 2.420 2.380 2.390 143,587 -0.03(-1.24%)
May 11, 2012 2.420 2.430 2.360 2.420 62,148 +0.03(+1.26%)
May 10, 2012 2.340 2.390 2.340 2.390 18,513 +0.08(+3.46%)
May 09, 2012 2.340 2.360 2.310 2.310 90,760 -0.08(-3.35%)
May 08, 2012 2.400 2.430 2.390 2.390 113,248 -0.04(-1.65%)
May 07, 2012 2.460 2.470 2.420 2.430 38,176 +0.02(+0.83%)
May 04, 2012 2.430 2.450 2.410 2.410 69,780 +0.00(+0.00%)
May 03, 2012 2.490 2.490 2.410 2.410 71,891 -0.12(-4.74%)
May 02, 2012 2.480 2.540 2.450 2.530 91,542 +0.10(+4.12%)
May 01, 2012 2.410 2.450 2.410 2.430 80,351 +0.00(+0.00%)
Apr 30, 2012 2.460 2.460 2.420 2.430 104,196 -0.04(-1.62%)
Apr 27, 2012 2.430 2.470 2.400 2.470 61,481 +0.02(+0.82%)
Apr 26, 2012 2.420 2.450 2.400 2.450 84,664 +0.03(+1.24%)
Apr 25, 2012 2.400 2.430 2.380 2.420 133,188 -0.03(-1.22%)
Apr 24, 2012 2.460 2.460 2.430 2.450 82,071 +0.07(+2.94%)
Apr 23, 2012 2.450 2.450 2.370 2.380 423,449 -0.14(-5.56%)
Apr 20, 2012 2.550 2.560 2.510 2.520 54,109 +0.04(+1.61%)
Apr 19, 2012 2.490 2.510 2.460 2.480 64,828 -0.05(-1.98%)
Apr 18, 2012 2.560 2.560 2.510 2.530 28,187 -0.04(-1.56%)
Apr 17, 2012 2.560 2.590 2.540 2.570 131,908 -0.02(-0.77%)
Apr 16, 2012 2.600 2.610 2.570 2.590 87,645 +0.03(+1.17%)
Apr 13, 2012 2.650 2.650 2.540 2.560 115,358 -0.09(-3.40%)
Apr 12, 2012 2.620 2.690 2.620 2.650 72,618 +0.03(+1.15%)
Apr 11, 2012 2.600 2.620 2.580 2.620 97,014 +0.15(+6.07%)
Apr 10, 2012 2.580 2.580 2.470 2.470 96,059 +0.07(+2.92%)
Apr 09, 2012 2.420 2.430 2.400 2.400 39,267 -0.04(-1.64%)
Apr 05, 2012 2.450 2.460 2.410 2.440 56,087 +0.06(+2.52%)
Apr 04, 2012 2.390 2.420 2.380 2.380 57,921 -0.03(-1.24%)
Apr 03, 2012 2.470 2.470 2.410 2.410 74,276 -0.02(-0.82%)
Apr 02, 2012 2.420 2.430 2.400 2.430 92,178 +0.03(+1.25%)
Mar 30, 2012 2.400 2.440 2.390 2.400 71,092 +0.02(+0.84%)
Mar 29, 2012 2.420 2.420 2.370 2.380 198,285 -0.01(-0.42%)
Mar 28, 2012 2.440 2.440 2.380 2.390 113,914 -0.08(-3.24%)
Mar 27, 2012 2.430 2.470 2.430 2.470 33,104 +0.01(+0.41%)
Mar 26, 2012 2.430 2.460 2.410 2.460 162,561 +0.02(+0.82%)
Mar 23, 2012 2.420 2.450 2.410 2.440 202,548 +0.09(+3.83%)
Mar 22, 2012 2.380 2.410 2.350 2.350 139,926 -0.09(-3.69%)
Mar 21, 2012 2.430 2.440 2.420 2.440 56,272 -0.01(-0.41%)
Mar 20, 2012 2.460 2.470 2.450 2.450 67,700 +0.02(+0.82%)
Mar 19, 2012 2.430 2.464 2.430 2.430 48,246 -0.02(-0.82%)
Mar 16, 2012 2.520 2.520 2.450 2.450 85,207 -0.12(-4.67%)
Mar 15, 2012 2.540 2.570 2.530 2.570 127,503 +0.07(+2.80%)
Mar 14, 2012 2.530 2.530 2.460 2.500 101,436 -0.08(-3.10%)
Mar 13, 2012 2.550 2.580 2.500 2.580 127,780 -0.01(-0.39%)
Mar 12, 2012 2.570 2.590 2.560 2.590 46,796 -0.02(-0.77%)
Mar 09, 2012 2.650 2.650 2.600 2.610 132,408 -0.03(-1.14%)
Mar 08, 2012 2.600 2.640 2.600 2.640 311,195 +0.14(+5.60%)
Mar 07, 2012 2.530 2.540 2.500 2.500 279,195 -0.01(-0.40%)
Mar 06, 2012 2.520 2.580 2.500 2.510 366,056 -0.07(-2.71%)
Mar 05, 2012 2.630 2.630 2.580 2.580 111,620 +0.01(+0.39%)
Mar 02, 2012 2.560 2.590 2.520 2.570 82,285 -0.06(-2.28%)
Mar 01, 2012 2.620 2.640 2.620 2.630 36,399 +0.05(+1.94%)
Feb 29, 2012 2.600 2.610 2.540 2.580 80,495 -0.09(-3.37%)
Feb 28, 2012 2.620 2.670 2.620 2.670 227,623 +0.04(+1.52%)
Feb 27, 2012 2.650 2.660 2.600 2.630 352,724 -0.07(-2.59%)
Feb 24, 2012 2.740 2.740 2.685 2.700 184,792 -0.04(-1.46%)
Feb 23, 2012 2.680 2.740 2.680 2.740 72,776 +0.01(+0.37%)
Feb 22, 2012 2.740 2.750 2.710 2.730 200,133 +0.02(+0.74%)
Feb 21, 2012 2.700 2.760 2.670 2.710 512,546 -0.05(-1.81%)
Feb 17, 2012 2.800 2.830 2.760 2.760 32,624 -0.06(-2.13%)
Feb 16, 2012 2.780 2.820 2.780 2.820 78,765 +0.05(+1.81%)
Feb 15, 2012 2.780 2.800 2.750 2.770 112,272 +0.03(+1.09%)
Feb 14, 2012 2.690 2.740 2.690 2.740 99,151 -0.02(-0.72%)
Feb 13, 2012 2.760 2.760 2.720 2.760 97,222 +0.05(+1.85%)
Feb 10, 2012 2.750 2.770 2.690 2.710 419,923 -0.07(-2.52%)
Feb 09, 2012 2.770 2.820 2.750 2.780 183,684 +0.04(+1.46%)
Feb 08, 2012 2.820 2.840 2.620 2.740 153,601 +0.12(+4.58%)
Feb 07, 2012 2.650 2.700 2.620 2.620 49,447 -0.02(-0.76%)
Feb 06, 2012 2.640 2.650 2.600 2.640 157,019 -0.22(-7.69%)
Feb 03, 2012 2.780 2.860 2.770 2.860 149,253 +0.01(+0.35%)
Feb 02, 2012 2.790 2.870 2.790 2.850 222,687 +0.15(+5.56%)
Feb 01, 2012 2.700 2.750 2.690 2.700 134,015 +0.12(+4.65%)
Jan 31, 2012 2.590 2.590 2.560 2.580 99,114 +0.12(+4.88%)
Jan 30, 2012 2.500 2.510 2.460 2.460 142,444 -0.19(-7.17%)
Jan 27, 2012 2.620 2.650 2.600 2.650 104,729 +0.04(+1.53%)
Jan 26, 2012 2.630 2.670 2.610 2.610 103,964 +0.09(+3.57%)
Jan 25, 2012 2.490 2.530 2.450 2.520 196,876 +0.04(+1.61%)
Jan 24, 2012 2.430 2.500 2.430 2.480 43,920 +0.00(+0.00%)
Jan 23, 2012 2.500 2.530 2.460 2.480 69,769 -0.04(-1.59%)
Jan 20, 2012 2.530 2.530 2.480 2.520 47,678 +0.04(+1.61%)
Jan 19, 2012 2.470 2.510 2.450 2.480 139,440 -0.03(-1.20%)
Jan 18, 2012 2.440 2.510 2.440 2.510 130,179 +0.09(+3.72%)
Jan 17, 2012 2.500 2.500 2.420 2.420 57,796 -0.02(-0.82%)
Jan 13, 2012 2.450 2.460 2.410 2.440 73,965 -0.04(-1.61%)
Jan 12, 2012 2.460 2.480 2.430 2.480 86,878 +0.00(+0.00%)
Jan 11, 2012 2.420 2.480 2.400 2.480 115,968 +0.06(+2.48%)
Jan 10, 2012 2.400 2.420 2.370 2.420 172,109 +0.03(+1.26%)
Jan 09, 2012 2.380 2.400 2.360 2.390 80,316 +0.05(+2.14%)
Jan 06, 2012 2.360 2.400 2.330 2.340 155,825 -0.03(-1.27%)
Jan 05, 2012 2.360 2.390 2.310 2.370 120,168 +0.04(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.