Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.410	2.550	2.410	2.550	218,054	+0.13(+5.37%)
Dec 28, 2012	2.380	2.440	2.380	2.420	101,647	+0.05(+2.11%)
Dec 27, 2012	2.390	2.400	2.360	2.370	136,988	+0.09(+3.95%)
Dec 26, 2012	2.350	2.360	2.280	2.280	334,441	+0.03(+1.33%)
Dec 24, 2012	2.350	2.350	2.250	2.250	101,057	-0.05(-2.17%)
Dec 21, 2012	2.330	2.360	2.300	2.300	343,019	-0.12(-4.96%)
Dec 20, 2012	2.450	2.450	2.420	2.420	159,028	-0.01(-0.41%)
Dec 19, 2012	2.420	2.430	2.400	2.430	151,588	+0.00(+0.00%)
Dec 18, 2012	2.340	2.500	2.300	2.430	497,721	+0.06(+2.53%)
Dec 17, 2012	2.360	2.400	2.350	2.370	79,130	-0.05(-2.07%)
Dec 14, 2012	2.390	2.450	2.390	2.420	312,727	+0.05(+2.11%)
Dec 13, 2012	2.360	2.390	2.350	2.370	156,547	-0.05(-2.07%)
Dec 12, 2012	2.420	2.440	2.390	2.420	391,157	+0.00(+0.00%)
Dec 11, 2012	2.380	2.420	2.370	2.420	168,758	+0.01(+0.41%)
Dec 10, 2012	2.420	2.440	2.390	2.410	400,516	-0.04(-1.63%)
Dec 07, 2012	2.460	2.500	2.450	2.450	195,118	-0.04(-1.61%)
Dec 06, 2012	2.460	2.490	2.450	2.490	77,075	+0.08(+3.32%)
Dec 05, 2012	2.400	2.430	2.370	2.410	244,524	+0.04(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.