Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.31 +0.10 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.932 5.090 4.739 4.888 546,399 -0.04(-0.89%)
Jun 29, 2009 4.949 4.993 4.616 4.932 466,149 -0.01(-0.18%)
Jun 26, 2009 4.669 4.976 4.581 4.941 602,143 +0.22(+4.64%)
Jun 25, 2009 4.581 4.730 4.573 4.722 245,521 +0.18(+3.85%)
Jun 24, 2009 4.608 4.783 4.503 4.546 326,336 -0.02(-0.38%)
Jun 23, 2009 4.590 4.643 4.424 4.564 363,796 +0.01(+0.19%)
Jun 22, 2009 4.809 4.809 4.520 4.555 601,010 -0.34(-6.98%)
Jun 19, 2009 4.678 5.019 4.573 4.897 1,208,057 +0.35(+7.71%)
Jun 18, 2009 4.345 4.625 4.336 4.546 332,699 +0.22(+5.06%)
Jun 17, 2009 4.214 4.468 4.117 4.327 369,224 +0.11(+2.49%)
Jun 16, 2009 4.503 4.529 4.161 4.222 476,543 -0.22(-4.93%)
Jun 15, 2009 4.362 4.468 4.292 4.441 478,862 +0.04(+0.80%)
Jun 12, 2009 4.415 4.450 4.161 4.406 482,229 -0.04(-0.79%)
Jun 11, 2009 4.555 4.687 4.433 4.441 234,277 -0.08(-1.74%)
Jun 10, 2009 4.660 4.818 4.494 4.520 473,445 -0.11(-2.46%)
Jun 09, 2009 4.853 4.853 4.546 4.634 294,816 -0.21(-4.34%)
Jun 08, 2009 4.932 4.976 4.730 4.844 334,818 -0.24(-4.66%)
Jun 05, 2009 5.168 5.195 4.976 5.081 294,910 -0.04(-0.85%)
Jun 04, 2009 5.046 5.133 4.932 5.125 359,492 +0.13(+2.63%)
Jun 03, 2009 5.037 5.107 4.914 4.993 209,179 -0.11(-2.23%)
Jun 02, 2009 5.098 5.151 5.002 5.107 500,820 -0.05(-1.02%)
Jun 01, 2009 5.212 5.291 5.098 5.160 448,712 +0.07(+1.38%)
May 29, 2009 5.186 5.186 4.984 5.090 380,949 -0.04(-0.68%)
May 28, 2009 5.125 5.186 4.976 5.125 483,189 +0.07(+1.39%)
May 27, 2009 5.116 5.291 5.037 5.054 365,503 -0.12(-2.37%)
May 26, 2009 5.037 5.238 5.002 5.177 526,720 +0.10(+1.90%)
May 22, 2009 5.116 5.212 5.019 5.081 582,600 -0.01(-0.17%)
May 21, 2009 5.037 5.195 5.011 5.090 460,841 -0.03(-0.51%)
May 20, 2009 5.107 5.230 5.002 5.116 990,866 +0.04(+0.86%)
May 19, 2009 5.098 5.265 4.967 5.072 1,003,739 -0.14(-2.69%)
May 18, 2009 5.589 5.597 5.046 5.212 921,757 -0.26(-4.80%)
May 15, 2009 5.711 5.790 5.302 5.475 413,857 -0.25(-4.43%)
May 14, 2009 5.510 5.860 5.431 5.729 442,413 +0.26(+4.81%)
May 13, 2009 5.843 5.957 5.431 5.466 464,112 -0.48(-8.10%)
May 12, 2009 6.149 6.220 5.738 5.948 795,710 -0.13(-2.16%)
May 11, 2009 5.965 6.141 5.965 6.079 551,634 -0.05(-0.86%)
May 08, 2009 6.360 6.395 5.930 6.132 798,307 +0.02(+0.29%)
May 07, 2009 6.018 7.761 6.018 6.114 1,635,274 +0.39(+6.89%)
May 06, 2009 5.387 6.123 5.177 5.720 666,270 +0.40(+7.58%)
May 05, 2009 5.431 5.510 5.098 5.317 331,432 -0.05(-0.98%)
May 04, 2009 5.203 5.396 5.195 5.370 335,538 +0.39(+7.73%)
May 01, 2009 4.932 5.090 4.923 4.984 226,301 +0.05(+1.07%)
Apr 30, 2009 5.002 5.247 4.923 4.932 401,800 +0.01(+0.18%)
Apr 29, 2009 4.634 5.168 4.634 4.923 321,433 +0.29(+6.24%)
Apr 28, 2009 4.643 4.879 4.529 4.634 231,802 -0.04(-0.94%)
Apr 27, 2009 4.643 4.827 4.564 4.678 263,987 -0.07(-1.48%)
Apr 24, 2009 4.932 4.984 4.599 4.748 303,583 -0.12(-2.52%)
Apr 23, 2009 4.739 4.914 4.608 4.871 370,823 +0.12(+2.58%)
Apr 22, 2009 4.695 5.063 4.538 4.748 338,183 -0.11(-2.34%)
Apr 21, 2009 4.380 5.002 4.371 4.862 383,403 +0.47(+10.78%)
Apr 20, 2009 4.792 4.897 4.389 4.389 379,227 -0.51(-10.38%)
Apr 17, 2009 4.774 5.028 4.687 4.897 428,522 +0.16(+3.33%)
Apr 16, 2009 4.704 4.774 4.406 4.739 375,863 +0.11(+2.46%)
Apr 15, 2009 4.433 4.669 4.275 4.625 408,346 +0.14(+3.13%)
Apr 14, 2009 4.757 4.862 4.161 4.485 683,999 -0.39(-8.08%)
Apr 13, 2009 4.494 4.906 4.397 4.879 419,702 +0.32(+7.12%)
Apr 09, 2009 4.573 4.573 4.380 4.555 567,852 +0.10(+2.16%)
Apr 08, 2009 4.345 4.634 4.275 4.459 372,330 +0.18(+4.09%)
Apr 07, 2009 4.380 4.468 4.266 4.284 636,823 -0.18(-3.93%)
Apr 06, 2009 4.371 4.511 4.170 4.459 393,028 +0.04(+0.79%)
Apr 03, 2009 4.520 4.748 4.214 4.424 700,148 -0.12(-2.70%)
Apr 02, 2009 4.240 5.054 4.152 4.546 794,761 +0.50(+12.34%)
Apr 01, 2009 3.565 4.108 3.513 4.047 402,192 +0.40(+11.06%)
Mar 31, 2009 3.600 3.815 3.443 3.644 410,794 +0.13(+3.74%)
Mar 30, 2009 3.872 3.872 3.346 3.513 479,038 -0.74(-17.49%)
Mar 26, 2009 4.021 4.257 3.951 4.257 400,312 +0.39(+9.95%)
Mar 25, 2009 3.881 4.257 3.758 3.872 555,673 +0.03(+0.68%)
Mar 24, 2009 3.705 4.152 3.705 3.846 573,829 +0.06(+1.62%)
Mar 23, 2009 3.600 3.793 3.530 3.784 400,461 +0.52(+15.82%)
Mar 20, 2009 3.530 3.557 3.241 3.267 487,143 -0.23(-6.52%)
Mar 19, 2009 3.635 3.723 3.425 3.495 338,262 -0.07(-1.97%)
Mar 18, 2009 3.276 3.635 3.180 3.565 484,107 +0.29(+8.82%)
Mar 17, 2009 2.943 3.276 2.908 3.276 512,440 +0.31(+10.32%)
Mar 16, 2009 3.197 3.267 2.943 2.970 423,884 -0.18(-5.83%)
Mar 13, 2009 3.066 3.224 2.978 3.154 0 +0.07(+2.27%)
Mar 12, 2009 2.812 3.197 2.654 3.083 782,900 +0.24(+8.31%)
Mar 11, 2009 3.162 3.224 2.803 2.847 458,758 -0.04(-1.22%)
Mar 10, 2009 2.873 3.101 2.742 2.882 619,608 +0.18(+6.47%)
Mar 09, 2009 2.786 2.786 2.593 2.707 476,917 -0.09(-3.13%)
Mar 06, 2009 2.856 3.048 2.681 2.794 0 -0.10(-3.33%)
Mar 05, 2009 3.075 3.154 2.821 2.891 243,048 -0.27(-8.59%)
Mar 04, 2009 3.040 3.320 2.908 3.162 512,987 -0.03(-0.82%)
Mar 02, 2009 3.285 3.364 3.189 3.189 483,689 -0.18(-5.21%)
Feb 27, 2009 3.180 3.644 3.092 3.364 0 +0.30(+9.71%)
Feb 26, 2009 3.329 3.469 2.978 3.066 730,468 -0.32(-9.33%)
Feb 25, 2009 3.618 3.618 3.302 3.381 858,946 -0.24(-6.54%)
Feb 24, 2009 3.355 3.662 3.136 3.618 1,248,180 +0.33(+10.13%)
Feb 23, 2009 3.819 3.828 3.197 3.285 862,699 -0.46(-12.38%)
Feb 20, 2009 3.942 3.977 3.644 3.749 591,745 -0.24(-5.93%)
Feb 19, 2009 4.371 4.441 3.881 3.986 626,162 -0.33(-7.71%)
Feb 18, 2009 4.476 4.520 4.187 4.319 388,409 -0.09(-1.99%)
Feb 17, 2009 4.774 4.774 4.380 4.406 452,561 -0.49(-10.02%)
Feb 13, 2009 5.177 5.177 4.871 4.897 440,898 -0.28(-5.41%)
Feb 12, 2009 5.238 5.291 5.011 5.177 344,874 -0.20(-3.75%)
Feb 11, 2009 5.300 5.396 5.282 5.379 775,371 +0.10(+1.82%)
Feb 10, 2009 5.449 5.633 5.160 5.282 607,749 -0.23(-4.13%)
Feb 09, 2009 5.536 5.545 5.326 5.510 387,432 -0.07(-1.26%)
Feb 06, 2009 5.641 5.755 5.501 5.580 367,804 -0.09(-1.55%)
Feb 05, 2009 5.563 5.825 5.501 5.668 379,638 +0.04(+0.62%)
Feb 04, 2009 5.764 5.957 5.580 5.633 296,065 -0.11(-1.98%)
Feb 03, 2009 5.983 6.071 5.729 5.747 573,914 -0.18(-3.10%)
Feb 02, 2009 5.773 6.053 5.650 5.930 1,341,678 +0.07(+1.20%)
Jan 30, 2009 5.992 6.062 5.764 5.860 0 -0.06(-1.04%)
Jan 29, 2009 6.114 6.114 5.834 5.922 713,602 -0.31(-4.92%)
Jan 28, 2009 5.738 6.342 5.738 6.228 449,195 +0.49(+8.55%)
Jan 27, 2009 5.449 5.852 5.344 5.738 647,466 +0.31(+5.65%)
Jan 26, 2009 5.475 5.589 5.203 5.431 683,906 -0.04(-0.64%)
Jan 23, 2009 5.273 5.782 5.046 5.466 552,444 +0.09(+1.63%)
Jan 22, 2009 5.606 5.738 5.265 5.379 575,971 -0.53(-8.90%)
Jan 21, 2009 5.396 5.957 5.265 5.904 705,425 +0.63(+11.96%)
Jan 20, 2009 6.009 6.009 5.273 5.273 778,427 -0.82(-13.51%)
Jan 16, 2009 5.965 6.132 5.817 6.097 540,380 +0.22(+3.73%)
Jan 15, 2009 5.755 6.071 5.379 5.878 433,836 +0.11(+1.98%)
Jan 14, 2009 5.808 5.913 5.580 5.764 633,798 -0.23(-3.80%)
Jan 13, 2009 5.895 6.097 5.720 5.992 312,155 +0.04(+0.74%)
Jan 12, 2009 6.001 6.211 5.922 5.948 655,063 -0.06(-1.02%)
Jan 09, 2009 6.141 6.220 5.904 6.009 872,459 -0.12(-2.00%)
Jan 08, 2009 6.018 6.228 5.913 6.132 433,991 +0.09(+1.45%)
Jan 07, 2009 6.193 6.298 5.992 6.044 510,174 -0.37(-5.74%)
Jan 06, 2009 6.211 6.482 6.193 6.412 546,991 +0.25(+4.13%)
Jan 05, 2009 6.132 6.263 5.668 6.158 588,687 -0.05(-0.85%)
Jan 02, 2009 6.106 6.333 5.930 6.211 0 +0.08(+1.29%)
Jan 01, 2009 5.869 6.246 5.790 6.132 0 +0.00(+0.00%)
Dec 31, 2008 5.869 6.246 5.790 6.132 580,623 +0.30(+5.11%)
Dec 30, 2008 5.484 5.843 5.396 5.834 411,005 +0.46(+8.47%)
Dec 29, 2008 5.922 5.922 5.335 5.379 746,644 -0.53(-9.04%)
Dec 26, 2008 5.817 5.913 5.510 5.913 158,765 +0.18(+3.21%)
Dec 24, 2008 5.869 5.869 5.694 5.729 105,414 -0.11(-1.80%)
Dec 23, 2008 6.062 6.465 5.703 5.834 672,501 -0.18(-2.92%)
Dec 22, 2008 5.641 6.255 5.624 6.009 1,211,550 +0.37(+6.52%)
Dec 19, 2008 5.335 5.676 5.256 5.641 1,022,367 +0.40(+7.69%)
Dec 18, 2008 5.116 5.563 5.037 5.238 1,078,230 +0.15(+2.93%)
Dec 17, 2008 4.958 5.177 4.800 5.090 1,052,144 +0.06(+1.22%)
Dec 16, 2008 4.958 5.186 4.871 5.028 765,778 +0.22(+4.55%)
Dec 15, 2008 5.125 5.151 4.652 4.809 317,755 -0.26(-5.18%)
Dec 12, 2008 4.774 5.107 4.643 5.072 553,278 +0.27(+5.66%)
Dec 11, 2008 6.114 6.167 4.800 4.800 1,103,562 -1.50(-23.78%)
Dec 10, 2008 6.071 6.517 5.930 6.298 487,790 +0.28(+4.66%)
Dec 09, 2008 5.922 6.561 5.807 6.018 608,692 -0.02(-0.29%)
Dec 08, 2008 5.957 6.123 5.711 6.036 397,411 +0.26(+4.55%)
Dec 05, 2008 5.256 5.782 5.072 5.773 464,255 +0.43(+8.03%)
Dec 04, 2008 5.177 5.658 5.090 5.344 549,136 +0.04(+0.83%)
Dec 03, 2008 4.949 5.405 4.739 5.300 607,287 +0.25(+4.85%)
Dec 02, 2008 4.538 5.054 4.468 5.054 487,155 +0.43(+9.28%)
Dec 01, 2008 5.247 5.457 4.590 4.625 680,614 -0.82(-15.11%)
Nov 28, 2008 5.090 5.475 5.072 5.449 273,503 +0.29(+5.60%)
Nov 26, 2008 4.835 5.405 4.616 5.160 639,625 +0.37(+7.68%)
Nov 25, 2008 4.231 4.792 3.924 4.792 1,119,712 +0.60(+14.20%)
Nov 24, 2008 4.266 4.292 3.907 4.196 698,176 +0.17(+4.13%)
Nov 21, 2008 3.732 4.038 3.408 4.030 837,108 +0.38(+10.31%)
Nov 20, 2008 3.802 3.863 3.592 3.653 924,979 -0.16(-4.14%)
Nov 19, 2008 3.942 4.143 3.811 3.811 631,252 -0.19(-4.81%)
Nov 18, 2008 3.968 4.354 3.854 4.003 572,360 +0.05(+1.33%)
Nov 17, 2008 3.811 4.196 3.811 3.951 735,794 +0.11(+2.73%)
Nov 14, 2008 4.468 4.485 3.846 3.846 881,721 -0.56(-12.72%)
Nov 13, 2008 4.354 4.494 3.784 4.406 990,280 +0.12(+2.86%)
Nov 12, 2008 4.616 4.616 4.284 4.284 451,500 -0.44(-9.28%)
Nov 11, 2008 4.704 4.941 4.546 4.722 575,732 -0.05(-1.10%)
Nov 10, 2008 4.774 4.888 4.380 4.774 405,040 +0.09(+1.87%)
Nov 07, 2008 4.564 4.818 4.476 4.687 666,131 +0.17(+3.68%)
Nov 06, 2008 3.968 5.808 3.951 4.520 1,409,680 +0.88(+24.04%)
Nov 05, 2008 4.240 4.240 3.600 3.644 414,881 -0.49(-11.86%)
Nov 04, 2008 4.161 4.240 4.003 4.135 392,075 +0.06(+1.51%)
Nov 03, 2008 3.924 4.327 3.854 4.073 403,476 +0.11(+2.88%)
Oct 31, 2008 3.819 4.030 3.758 3.959 456,371 +0.09(+2.26%)
Oct 30, 2008 3.644 3.872 3.600 3.872 285,908 +0.23(+6.25%)
Oct 29, 2008 3.539 3.854 3.539 3.644 357,582 +0.10(+2.72%)
Oct 28, 2008 3.592 3.600 3.197 3.548 425,061 +0.10(+2.79%)
Oct 27, 2008 3.635 3.723 3.416 3.451 456,508 -0.27(-7.29%)
Oct 24, 2008 3.574 4.135 3.548 3.723 680,177 -0.12(-3.19%)
Oct 23, 2008 3.846 3.968 3.548 3.846 782,296 +0.04(+0.92%)
Oct 22, 2008 3.968 3.995 3.740 3.811 403,285 -0.27(-6.65%)
Oct 21, 2008 4.240 4.240 3.977 4.082 403,440 -0.15(-3.52%)
Oct 20, 2008 4.205 4.319 4.021 4.231 369,147 +0.13(+3.21%)
Oct 17, 2008 4.380 4.494 4.100 4.100 612,070 -0.46(-10.00%)
Oct 16, 2008 4.187 4.599 3.828 4.555 594,350 +0.32(+7.66%)
Oct 15, 2008 4.748 4.818 4.231 4.231 486,885 -0.69(-14.06%)
Oct 14, 2008 5.422 5.598 4.827 4.923 550,736 -0.16(-3.10%)
Oct 13, 2008 4.765 5.221 4.529 5.081 690,830 +0.72(+16.47%)
Oct 10, 2008 3.723 4.441 3.513 4.362 846,525 +0.20(+4.84%)
Oct 09, 2008 6.325 6.544 3.592 4.161 955,291 -2.41(-36.67%)
Oct 08, 2008 6.211 6.789 6.132 6.570 708,454 +0.06(+0.94%)
Oct 07, 2008 6.421 6.789 6.184 6.509 497,158 +0.11(+1.78%)
Oct 06, 2008 5.256 6.395 5.081 6.395 892,723 +0.97(+17.93%)
Oct 03, 2008 4.914 5.747 4.012 5.422 539,382 +0.05(+0.98%)
Oct 02, 2008 5.256 5.571 5.230 5.370 941,550 +0.10(+1.83%)
Oct 01, 2008 6.412 6.474 5.168 5.273 785,624 -1.30(-19.73%)
Sep 30, 2008 6.745 6.868 6.482 6.570 486,260 +0.13(+2.04%)
Sep 29, 2008 7.315 7.376 6.368 6.439 329,501 -1.45(-18.42%)
Sep 26, 2008 7.980 8.226 7.849 7.893 0 -0.09(-1.10%)
Sep 25, 2008 7.788 8.304 7.753 7.980 189,366 +0.04(+0.44%)
Sep 24, 2008 7.954 8.348 7.928 7.945 134,255 -0.41(-4.93%)
Sep 23, 2008 8.418 8.567 8.085 8.357 262,323 -0.15(-1.75%)
Sep 22, 2008 8.182 8.646 8.151 8.506 321,353 -0.08(-0.92%)
Sep 19, 2008 7.954 9.417 7.446 8.585 0 +0.60(+7.57%)
Sep 18, 2008 7.700 8.120 7.104 7.980 927,556 +0.60(+8.19%)
Sep 17, 2008 7.770 7.884 7.367 7.376 415,343 -0.60(-7.47%)
Sep 16, 2008 7.446 8.085 7.446 7.972 686,682 +0.55(+7.44%)
Sep 15, 2008 7.472 7.753 7.227 7.420 359,652 -0.36(-4.62%)
Sep 12, 2008 7.788 7.901 7.709 7.779 306,044 -0.15(-1.88%)
Sep 11, 2008 7.840 7.963 7.735 7.928 345,029 -0.24(-2.90%)
Sep 10, 2008 8.226 8.243 7.989 8.164 289,469 +0.13(+1.64%)
Sep 09, 2008 8.585 8.620 7.735 8.033 552,920 -0.69(-7.93%)
Sep 08, 2008 8.471 8.734 8.191 8.725 637,391 +0.28(+3.32%)
Sep 05, 2008 8.278 8.497 8.261 8.445 0 +0.05(+0.63%)
Sep 04, 2008 8.322 8.497 8.322 8.392 351,849 -0.08(-0.93%)
Sep 03, 2008 8.103 8.532 8.094 8.471 373,275 +0.31(+3.76%)
Sep 02, 2008 8.278 8.322 8.007 8.164 266,492 +0.11(+1.41%)
Aug 29, 2008 8.155 8.155 8.015 8.050 234,580 -0.11(-1.29%)
Aug 28, 2008 7.980 8.155 7.963 8.155 295,318 +0.21(+2.65%)
Aug 27, 2008 7.604 7.963 7.586 7.945 337,092 +0.32(+4.25%)
Aug 26, 2008 7.604 7.744 7.490 7.621 284,594 -0.01(-0.11%)
Aug 25, 2008 7.744 7.744 7.472 7.630 405,078 -0.17(-2.13%)
Aug 22, 2008 7.761 7.954 7.569 7.796 463,692 +0.10(+1.25%)
Aug 21, 2008 7.875 7.910 7.682 7.700 291,547 -0.25(-3.09%)
Aug 20, 2008 7.901 8.015 7.717 7.945 528,634 +0.08(+1.00%)
Aug 19, 2008 8.103 8.103 7.717 7.866 443,947 -0.27(-3.34%)
Aug 18, 2008 8.278 8.366 8.059 8.138 593,927 -0.14(-1.69%)
Aug 15, 2008 8.261 8.445 8.182 8.278 0 +0.10(+1.18%)
Aug 14, 2008 7.840 8.331 7.823 8.182 628,000 +0.29(+3.66%)
Aug 13, 2008 7.717 8.077 7.630 7.893 697,090 +0.18(+2.27%)
Aug 12, 2008 7.700 8.059 7.639 7.717 891,060 -0.04(-0.56%)
Aug 11, 2008 7.463 7.901 7.411 7.761 798,413 +0.23(+3.02%)
Aug 08, 2008 7.472 7.586 7.420 7.534 962,959 +0.04(+0.47%)
Aug 07, 2008 7.577 7.621 7.367 7.498 582,492 -0.17(-2.17%)
Aug 06, 2008 7.700 7.700 7.595 7.665 971,100 -0.13(-1.69%)
Aug 05, 2008 7.936 7.991 7.709 7.796 576,944 -0.04(-0.45%)
Aug 04, 2008 7.717 7.893 7.586 7.831 789,399 +0.11(+1.48%)
Aug 01, 2008 7.691 7.823 7.402 7.717 627,412 +0.06(+0.80%)
Jul 31, 2008 6.947 7.788 6.947 7.656 478,824 +0.02(+0.23%)
Jul 30, 2008 7.866 7.989 7.437 7.639 604,848 -0.19(-2.46%)
Jul 29, 2008 7.831 7.831 7.516 7.831 553,266 +0.32(+4.20%)
Jul 28, 2008 7.753 7.963 7.455 7.516 390,346 -0.35(-4.45%)
Jul 25, 2008 8.112 8.112 7.744 7.866 576,367 -0.02(-0.22%)
Jul 24, 2008 8.322 8.401 7.849 7.884 619,120 -0.41(-4.96%)
Jul 23, 2008 7.823 8.366 7.814 8.296 510,160 +0.39(+4.99%)
Jul 22, 2008 7.420 7.910 7.148 7.901 399,354 +0.46(+6.12%)
Jul 21, 2008 7.271 7.534 7.262 7.446 341,113 +0.03(+0.35%)
Jul 18, 2008 7.560 7.595 7.236 7.420 530,297 -0.15(-1.97%)
Jul 17, 2008 7.358 7.700 7.288 7.569 505,655 +0.23(+3.10%)
Jul 16, 2008 6.745 7.350 6.745 7.341 349,518 +0.45(+6.48%)
Jul 15, 2008 6.771 7.148 6.658 6.894 432,206 +0.04(+0.51%)
Jul 14, 2008 6.877 6.973 6.728 6.859 496,313 -0.06(-0.89%)
Jul 11, 2008 7.131 7.262 6.912 6.920 740,918 -0.38(-5.16%)
Jul 10, 2008 7.069 7.481 7.017 7.297 411,951 +0.24(+3.35%)
Jul 09, 2008 7.393 7.455 7.052 7.060 331,192 -0.38(-5.06%)
Jul 08, 2008 6.877 7.446 6.824 7.437 553,751 +0.54(+7.88%)
Jul 07, 2008 7.218 7.218 6.894 6.894 586,305 -0.25(-3.55%)
Jul 04, 2008 7.227 7.227 7.018 7.148 312,677 +0.00(+0.00%)
Jul 03, 2008 7.227 7.227 7.018 7.148 312,677 +0.02(+0.25%)
Jul 02, 2008 6.964 7.227 6.964 7.131 675,577 -0.11(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.