Indicators

American Equity Investment Life (NY: AEL )

56.06 -0.05 (-0.09%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.26	42.13	41.26	41.37	781,781	+0.04(+0.10%)
Feb 27, 2023	41.25	41.92	41.13	41.33	657,094	+0.09(+0.22%)
Feb 24, 2023	40.58	41.28	39.86	41.24	432,988	+0.03(+0.07%)
Feb 23, 2023	40.95	41.55	40.81	41.21	629,203	+0.52(+1.27%)
Feb 22, 2023	38.72	40.76	38.47	40.69	1,179,801	+1.96(+5.05%)
Feb 21, 2023	39.73	40.22	38.53	38.73	1,593,184	-5.95(-13.31%)
Feb 17, 2023	46.53	46.68	42.88	44.68	1,228,931	-2.24(-4.78%)
Feb 16, 2023	46.90	47.42	46.82	46.93	704,697	-0.32(-0.67%)
Feb 15, 2023	46.81	47.37	46.78	47.25	546,533	+0.01(+0.02%)
Feb 14, 2023	46.98	47.47	46.94	47.24	429,138	+0.02(+0.04%)
Feb 13, 2023	47.05	47.53	46.77	47.22	551,450	+0.24(+0.51%)
Feb 10, 2023	46.64	47.16	46.18	46.98	359,682	+0.34(+0.72%)
Feb 09, 2023	47.53	48.04	46.44	46.64	306,231	-0.61(-1.28%)
Feb 08, 2023	47.00	47.66	46.74	47.25	298,795	-0.07(-0.15%)
Feb 07, 2023	46.56	47.61	46.53	47.32	484,392	+0.44(+0.93%)
Feb 06, 2023	47.39	47.85	46.65	46.88	408,769	-0.67(-1.40%)
Feb 03, 2023	46.48	47.99	46.48	47.54	542,292	+0.65(+1.38%)
Feb 02, 2023	47.42	47.56	46.61	46.90	639,635	-0.52(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.