Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.86	12.88	12.61	12.61	862,968	-0.29(-2.23%)
Feb 26, 2016	12.66	12.93	12.55	12.90	593,441	+0.24(+1.90%)
Feb 25, 2016	12.66	12.74	12.40	12.66	748,380	+0.06(+0.44%)
Feb 24, 2016	12.83	12.88	12.49	12.60	890,692	-0.42(-3.20%)
Feb 23, 2016	13.31	13.47	13.02	13.02	928,716	-0.39(-2.91%)
Feb 22, 2016	13.26	13.61	13.17	13.41	1,216,475	+0.25(+1.90%)
Feb 19, 2016	12.53	13.20	12.47	13.16	1,291,319	+0.60(+4.80%)
Feb 18, 2016	12.70	12.86	12.44	12.55	1,118,314	-0.13(-1.02%)
Feb 17, 2016	12.58	13.14	12.53	12.68	1,251,609	+0.19(+1.56%)
Feb 16, 2016	12.34	12.52	11.81	12.49	1,038,374	+0.30(+2.43%)
Feb 12, 2016	11.88	12.19	12.19	12.19	1,236,594	+0.32(+2.65%)
Feb 11, 2016	12.95	12.95	11.73	11.88	1,504,885	-1.20(-9.15%)
Feb 10, 2016	13.15	13.58	12.93	13.07	1,047,780	+0.06(+0.50%)
Feb 09, 2016	13.32	13.41	12.73	13.01	1,637,168	-0.64(-4.69%)
Feb 08, 2016	14.21	14.25	13.52	13.65	995,132	-0.71(-4.97%)
Feb 05, 2016	14.59	14.67	14.27	14.36	880,211	-0.30(-2.02%)
Feb 04, 2016	14.65	14.92	14.37	14.66	1,002,134	-0.06(-0.38%)
Feb 03, 2016	15.21	15.23	14.52	14.71	1,064,520	-0.34(-2.28%)
Feb 02, 2016	15.68	15.69	15.00	15.06	964,543	-0.80(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.