Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.26	14.30	14.14	14.22	1,066,734	-0.05(-0.32%)
Jun 27, 2013	14.39	14.42	14.26	14.27	787,802	+0.00(+0.00%)
Jun 26, 2013	14.44	14.48	14.21	14.27	628,999	-0.03(-0.19%)
Jun 25, 2013	14.31	14.43	14.24	14.30	862,485	+0.07(+0.51%)
Jun 24, 2013	14.36	14.36	14.02	14.22	807,862	-0.28(-1.94%)
Jun 21, 2013	14.66	14.70	14.41	14.50	1,160,105	-0.13(-0.87%)
Jun 20, 2013	14.68	14.79	14.47	14.63	785,391	-0.17(-1.16%)
Jun 19, 2013	14.93	14.99	14.78	14.80	941,026	-0.10(-0.67%)
Jun 18, 2013	14.93	14.97	14.81	14.90	590,369	+0.04(+0.24%)
Jun 17, 2013	14.77	14.99	14.75	14.87	726,217	+0.18(+1.23%)
Jun 14, 2013	14.81	14.90	14.58	14.69	491,064	-0.12(-0.80%)
Jun 13, 2013	14.60	14.88	14.52	14.80	310,675	+0.22(+1.49%)
Jun 12, 2013	14.72	14.79	14.44	14.59	473,845	-0.05(-0.37%)
Jun 11, 2013	14.68	14.85	14.60	14.64	578,887	-0.29(-1.94%)
Jun 10, 2013	14.95	14.99	14.76	14.93	542,272	+0.06(+0.43%)
Jun 07, 2013	14.83	14.97	14.74	14.87	453,209	+0.13(+0.86%)
Jun 06, 2013	14.54	14.74	14.37	14.74	339,551	+0.23(+1.56%)
Jun 05, 2013	14.68	14.80	14.49	14.51	831,470	-0.19(-1.29%)
Jun 04, 2013	14.87	15.04	14.55	14.70	525,300	-0.15(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.