Indicators

American Equity Investment Life (NY: AEL )

56.31 +0.10 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	56.21	56.38	56.20	56.31	337,968	+0.10(+0.18%)
Apr 25, 2024	55.97	56.29	55.61	56.21	608,221	+0.22(+0.39%)
Apr 24, 2024	56.14	56.41	55.97	55.99	493,390	-0.26(-0.46%)
Apr 23, 2024	55.98	56.37	55.81	56.25	819,265	+0.40(+0.72%)
Apr 22, 2024	55.65	56.01	55.39	55.85	853,095	+0.45(+0.81%)
Apr 19, 2024	55.19	55.49	55.15	55.40	880,708	+0.26(+0.47%)
Apr 18, 2024	55.31	55.38	55.11	55.14	1,003,405	-0.11(-0.20%)
Apr 17, 2024	55.33	55.42	55.15	55.25	896,994	+0.11(+0.20%)
Apr 16, 2024	55.11	55.29	54.89	55.14	711,404	+0.02(+0.04%)
Apr 15, 2024	55.25	55.29	55.02	55.12	642,387	+0.02(+0.04%)
Apr 12, 2024	55.31	55.45	54.93	55.10	1,332,426	-0.28(-0.51%)
Apr 11, 2024	55.73	55.79	55.36	55.38	1,152,583	-0.41(-0.73%)
Apr 10, 2024	55.87	55.94	55.77	55.79	1,211,106	-0.13(-0.23%)
Apr 09, 2024	56.00	56.02	55.86	55.92	440,957	+0.07(+0.12%)
Apr 08, 2024	56.02	56.02	55.85	55.85	459,551	-0.06(-0.11%)
Apr 05, 2024	55.78	55.92	55.78	55.91	503,964	+0.29(+0.52%)
Apr 04, 2024	55.74	55.87	55.60	55.62	391,621	-0.12(-0.21%)
Apr 03, 2024	55.58	55.76	55.58	55.74	366,119	+0.21(+0.38%)
Apr 02, 2024	55.72	55.78	55.44	55.53	609,442	-0.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.