Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.999 7.244 6.885 7.139 1,245,977 +0.00(+0.00%)
Jun 27, 2008 7.017 7.218 6.666 7.139 1,847,917 +0.12(+1.75%)
Jun 26, 2008 8.497 8.532 6.920 7.017 2,745,727 -2.25(-24.29%)
Jun 25, 2008 9.496 9.732 9.172 9.268 1,213,939 -0.24(-2.49%)
Jun 24, 2008 9.986 9.986 9.505 9.505 709,857 -0.60(-5.90%)
Jun 23, 2008 10.09 10.19 9.986 10.10 444,026 +0.09(+0.87%)
Jun 20, 2008 10.05 10.09 9.907 10.01 614,993 -0.11(-1.04%)
Jun 19, 2008 10.09 10.18 9.951 10.12 243,012 +0.02(+0.17%)
Jun 18, 2008 9.907 10.14 9.870 10.10 518,257 +0.17(+1.68%)
Jun 17, 2008 10.15 10.16 9.925 9.934 341,722 -0.23(-2.24%)
Jun 16, 2008 9.855 10.19 9.794 10.16 407,680 +0.27(+2.75%)
Jun 13, 2008 9.855 9.960 9.741 9.890 290,008 +0.14(+1.44%)
Jun 12, 2008 9.645 9.759 9.592 9.750 3,430,414 +0.25(+2.58%)
Jun 11, 2008 9.540 9.645 9.443 9.505 642,265 -0.07(-0.73%)
Jun 10, 2008 9.618 9.688 9.286 9.575 900,841 +0.11(+1.11%)
Jun 09, 2008 9.461 9.531 9.382 9.469 324,804 +0.04(+0.37%)
Jun 06, 2008 9.417 9.566 9.373 9.434 474,946 -0.06(-0.65%)
Jun 05, 2008 9.286 9.505 9.250 9.496 250,370 +0.22(+2.36%)
Jun 04, 2008 9.233 9.356 9.180 9.277 261,683 -0.03(-0.28%)
Jun 03, 2008 9.329 9.364 9.224 9.303 320,022 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.