Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.180	3.644	3.092	3.364	0	+0.30(+9.71%)
Feb 26, 2009	3.329	3.469	2.978	3.066	730,468	-0.32(-9.33%)
Feb 25, 2009	3.618	3.618	3.302	3.381	858,946	-0.24(-6.54%)
Feb 24, 2009	3.355	3.662	3.136	3.618	1,248,180	+0.33(+10.13%)
Feb 23, 2009	3.819	3.828	3.197	3.285	862,699	-0.46(-12.38%)
Feb 20, 2009	3.942	3.977	3.644	3.749	591,745	-0.24(-5.93%)
Feb 19, 2009	4.371	4.441	3.881	3.986	626,162	-0.33(-7.71%)
Feb 18, 2009	4.476	4.520	4.187	4.319	388,409	-0.09(-1.99%)
Feb 17, 2009	4.774	4.774	4.380	4.406	452,561	-0.49(-10.02%)
Feb 13, 2009	5.177	5.177	4.871	4.897	440,898	-0.28(-5.41%)
Feb 12, 2009	5.238	5.291	5.011	5.177	344,874	-0.20(-3.75%)
Feb 11, 2009	5.300	5.396	5.282	5.379	775,371	+0.10(+1.82%)
Feb 10, 2009	5.449	5.633	5.160	5.282	607,749	-0.23(-4.13%)
Feb 09, 2009	5.536	5.545	5.326	5.510	387,432	-0.07(-1.26%)
Feb 06, 2009	5.641	5.755	5.501	5.580	367,804	-0.09(-1.55%)
Feb 05, 2009	5.563	5.825	5.501	5.668	379,638	+0.04(+0.62%)
Feb 04, 2009	5.764	5.957	5.580	5.633	296,065	-0.11(-1.98%)
Feb 03, 2009	5.983	6.071	5.729	5.747	573,914	-0.18(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.