Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.520 7.585 7.427 7.455 972,803 -0.11(-1.52%)
Apr 29, 2020 7.520 7.642 7.491 7.570 120,955 +0.06(+0.76%)
Apr 28, 2020 7.498 7.556 7.498 7.513 227,178 +0.01(+0.19%)
Apr 27, 2020 7.556 7.567 7.484 7.498 111,895 -0.08(-1.04%)
Apr 24, 2020 7.534 7.577 7.484 7.577 138,248 +0.04(+0.48%)
Apr 23, 2020 7.585 7.585 7.484 7.541 194,062 -0.06(-0.76%)
Apr 22, 2020 7.606 7.634 7.498 7.599 248,231 +0.04(+0.54%)
Apr 21, 2020 7.458 7.572 7.387 7.558 276,072 +0.03(+0.38%)
Apr 20, 2020 7.501 7.715 7.501 7.529 224,995 -0.09(-1.22%)
Apr 17, 2020 7.551 7.701 7.522 7.622 429,864 +0.14(+1.81%)
Apr 16, 2020 7.501 7.504 7.394 7.487 265,873 -0.02(-0.28%)
Apr 15, 2020 7.480 7.537 7.394 7.508 163,436 -0.04(-0.47%)
Apr 14, 2020 7.565 7.836 7.501 7.544 481,173 +0.11(+1.54%)
Apr 13, 2020 7.708 7.717 7.308 7.430 198,350 -0.24(-3.07%)
Apr 09, 2020 7.701 8.050 7.458 7.665 354,971 +0.16(+2.09%)
Apr 08, 2020 7.223 7.651 7.223 7.508 293,281 +0.29(+4.05%)
Apr 07, 2020 7.144 7.356 7.144 7.216 375,176 +0.18(+2.53%)
Apr 06, 2020 6.767 7.095 6.767 7.037 350,867 +0.31(+4.55%)
Apr 03, 2020 6.845 6.888 6.417 6.731 423,272 -0.20(-2.88%)
Apr 02, 2020 6.709 6.945 6.595 6.931 384,833 +0.16(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.