Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.746	6.766	6.746	6.756	174,439	+0.00(+0.00%)
Jan 29, 2015	6.746	6.761	6.727	6.756	183,076	+0.01(+0.22%)
Jan 28, 2015	6.791	6.801	6.742	6.742	291,082	-0.04(-0.59%)
Jan 27, 2015	6.761	6.787	6.761	6.781	146,610	+0.00(+0.00%)
Jan 26, 2015	6.771	6.786	6.771	6.781	216,909	+0.01(+0.07%)
Jan 23, 2015	6.776	6.801	6.766	6.776	362,292	+0.00(+0.07%)
Jan 22, 2015	6.766	6.776	6.751	6.771	390,686	-0.00(-0.07%)
Jan 21, 2015	6.756	6.776	6.737	6.776	365,069	+0.04(+0.53%)
Jan 20, 2015	6.771	6.771	6.722	6.741	469,851	-0.01(-0.16%)
Jan 16, 2015	6.722	6.752	6.712	6.751	426,340	+0.03(+0.45%)
Jan 15, 2015	6.756	6.766	6.707	6.722	403,231	-0.02(-0.30%)
Jan 14, 2015	6.781	6.811	6.737	6.742	525,159	-0.06(-0.95%)
Jan 13, 2015	6.801	6.816	6.786	6.806	265,702	+0.02(+0.29%)
Jan 12, 2015	6.786	6.816	6.771	6.786	300,714	+0.01(+0.22%)
Jan 09, 2015	6.781	6.794	6.766	6.771	270,472	+0.00(+0.00%)
Jan 08, 2015	6.771	6.781	6.750	6.771	276,550	+0.02(+0.37%)
Jan 07, 2015	6.791	6.791	6.727	6.746	360,221	-0.02(-0.30%)
Jan 06, 2015	6.806	6.811	6.732	6.766	237,200	-0.04(-0.66%)
Jan 05, 2015	6.791	6.821	6.766	6.811	175,142	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.