Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.457 7.475 7.369 7.382 471,397 -0.09(-1.19%)
Mar 27, 2013 7.479 7.510 7.453 7.471 323,943 -0.05(-0.71%)
Mar 26, 2013 7.453 7.541 7.428 7.524 440,639 +0.06(+0.83%)
Mar 25, 2013 7.528 7.550 7.448 7.462 381,025 -0.07(-0.94%)
Mar 22, 2013 7.577 7.581 7.497 7.533 293,279 +0.00(+0.00%)
Mar 21, 2013 7.502 7.586 7.479 7.533 293,863 +0.01(+0.12%)
Mar 20, 2013 7.533 7.577 7.435 7.524 512,013 -0.01(-0.18%)
Mar 19, 2013 7.541 7.590 7.515 7.537 232,903 -0.03(-0.42%)
Mar 18, 2013 7.415 7.582 7.415 7.569 320,259 +0.13(+1.72%)
Mar 15, 2013 7.445 7.520 7.393 7.441 283,572 -0.02(-0.30%)
Mar 14, 2013 7.516 7.538 7.450 7.463 376,439 -0.08(-1.11%)
Mar 13, 2013 7.613 7.657 7.547 7.547 276,877 -0.08(-1.10%)
Mar 12, 2013 7.653 7.710 7.622 7.631 324,173 -0.05(-0.69%)
Mar 11, 2013 7.551 7.709 7.543 7.684 645,339 +0.06(+0.75%)
Mar 08, 2013 7.653 7.666 7.604 7.626 287,449 -0.00(-0.06%)
Mar 07, 2013 7.622 7.631 7.591 7.631 380,040 -0.01(-0.12%)
Mar 06, 2013 7.662 7.683 7.609 7.640 334,953 -0.02(-0.29%)
Mar 05, 2013 7.507 7.719 7.507 7.662 353,435 +0.03(+0.35%)
Mar 04, 2013 7.551 7.679 7.551 7.635 412,938 +0.07(+0.87%)
Mar 01, 2013 7.543 7.571 7.529 7.569 306,063 +0.03(+0.35%)
Feb 28, 2013 7.556 7.569 7.525 7.543 329,523 -0.00(-0.06%)
Feb 27, 2013 7.450 7.551 7.450 7.547 322,672 +0.07(+0.97%)
Feb 26, 2013 7.565 7.573 7.463 7.474 509,025 -0.08(-1.02%)
Feb 25, 2013 7.485 7.565 7.432 7.551 727,705 +0.04(+0.47%)
Feb 22, 2013 7.534 7.534 7.454 7.516 245,305 -0.01(-0.12%)
Feb 21, 2013 7.454 7.525 7.454 7.525 361,283 +0.09(+1.19%)
Feb 20, 2013 7.454 7.498 7.428 7.437 265,789 -0.06(-0.77%)
Feb 19, 2013 7.432 7.516 7.415 7.494 214,458 +0.09(+1.25%)
Feb 15, 2013 7.415 7.454 7.366 7.401 305,867 +0.03(+0.42%)
Feb 14, 2013 7.300 7.410 7.300 7.371 302,984 +0.04(+0.60%)
Feb 13, 2013 7.309 7.353 7.283 7.327 274,016 +0.07(+0.97%)
Feb 12, 2013 7.362 7.397 7.248 7.257 367,951 -0.11(-1.55%)
Feb 11, 2013 7.388 7.423 7.349 7.371 272,117 -0.02(-0.27%)
Feb 08, 2013 7.384 7.441 7.384 7.390 174,921 -0.01(-0.09%)
Feb 07, 2013 7.564 7.564 7.384 7.397 499,926 -0.15(-1.98%)
Feb 06, 2013 7.551 7.564 7.511 7.546 349,906 +0.03(+0.41%)
Feb 04, 2013 7.344 7.546 7.344 7.515 1,010,510 +0.14(+1.90%)
Feb 01, 2013 7.327 7.388 7.327 7.375 326,185 +0.05(+0.66%)
Jan 31, 2013 7.344 7.357 7.322 7.327 286,108 -0.01(-0.18%)
Jan 30, 2013 7.344 7.357 7.320 7.340 309,325 -0.00(-0.06%)
Jan 29, 2013 7.327 7.349 7.322 7.344 386,019 -0.00(-0.06%)
Jan 28, 2013 7.349 7.349 7.305 7.349 481,887 +0.02(+0.24%)
Jan 25, 2013 7.327 7.344 7.283 7.331 289,098 -0.01(-0.12%)
Jan 24, 2013 7.344 7.349 7.331 7.340 335,836 -0.01(-0.12%)
Jan 23, 2013 7.336 7.349 7.316 7.349 442,314 +0.01(+0.18%)
Jan 22, 2013 7.349 7.349 7.327 7.336 476,852 -0.01(-0.18%)
Jan 18, 2013 7.305 7.349 7.305 7.349 316,300 +0.04(+0.60%)
Jan 17, 2013 7.318 7.322 7.283 7.305 327,345 -0.00(-0.06%)
Jan 16, 2013 7.331 7.331 7.274 7.309 289,433 -0.02(-0.24%)
Jan 15, 2013 7.309 7.340 7.287 7.327 266,301 +0.00(+0.06%)
Jan 14, 2013 7.296 7.322 7.239 7.322 338,336 +0.02(+0.24%)
Jan 11, 2013 7.221 7.314 7.200 7.305 382,612 +0.11(+1.59%)
Jan 10, 2013 7.235 7.235 7.171 7.191 355,244 -0.03(-0.36%)
Jan 09, 2013 7.270 7.274 7.164 7.217 281,944 -0.05(-0.72%)
Jan 08, 2013 7.156 7.270 7.151 7.270 247,809 +0.14(+1.91%)
Jan 07, 2013 7.112 7.169 7.103 7.134 243,715 +0.00(+0.06%)
Jan 04, 2013 7.178 7.208 7.121 7.129 338,393 -0.07(-0.98%)
Jan 03, 2013 7.164 7.200 7.134 7.200 258,209 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.