Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.393 5.400 5.350 5.357 262,870 -0.02(-0.40%)
Apr 29, 2008 5.393 5.396 5.353 5.378 284,303 +0.00(+0.07%)
Apr 28, 2008 5.389 5.418 5.368 5.375 310,322 +0.01(+0.27%)
Apr 25, 2008 5.414 5.439 5.353 5.361 498,096 -0.01(-0.20%)
Apr 24, 2008 5.336 5.393 5.310 5.371 403,156 +0.04(+0.78%)
Apr 23, 2008 5.275 5.343 5.264 5.330 349,052 +0.06(+1.05%)
Apr 22, 2008 5.217 5.282 5.199 5.275 392,776 +0.08(+1.59%)
Apr 21, 2008 5.232 5.232 5.185 5.192 315,572 -0.03(-0.48%)
Apr 18, 2008 5.128 5.228 5.117 5.217 272,728 +0.09(+1.75%)
Apr 17, 2008 5.103 5.139 5.103 5.128 294,957 +0.01(+0.21%)
Apr 16, 2008 5.131 5.153 5.114 5.117 266,528 +0.02(+0.42%)
Apr 15, 2008 5.174 5.174 5.063 5.096 374,217 -0.05(-0.91%)
Apr 14, 2008 5.192 5.217 5.135 5.142 301,545 -0.03(-0.62%)
Apr 11, 2008 5.185 5.214 5.160 5.174 144,098 -0.01(-0.14%)
Apr 10, 2008 5.196 5.228 5.178 5.182 418,527 -0.01(-0.21%)
Apr 09, 2008 5.242 5.246 5.185 5.192 219,079 -0.01(-0.21%)
Apr 08, 2008 5.275 5.275 5.203 5.203 276,746 -0.06(-1.16%)
Apr 07, 2008 5.221 5.285 5.217 5.264 318,635 +0.06(+1.10%)
Apr 04, 2008 5.146 5.217 5.128 5.207 355,450 +0.09(+1.68%)
Apr 03, 2008 5.135 5.164 5.121 5.121 170,907 -0.04(-0.76%)
Apr 02, 2008 5.099 5.174 5.067 5.160 328,689 +0.09(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.