Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.19 +0.04 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.307 7.320 7.257 7.307 235,863 -0.03(-0.37%)
Jul 30, 2013 7.316 7.334 7.298 7.334 288,619 +0.02(+0.25%)
Jul 29, 2013 7.316 7.329 7.298 7.316 131,488 -0.01(-0.12%)
Jul 26, 2013 7.307 7.325 7.279 7.325 155,283 -0.00(-0.06%)
Jul 25, 2013 7.343 7.356 7.302 7.329 368,667 -0.05(-0.61%)
Jul 24, 2013 7.347 7.374 7.302 7.374 167,747 +0.05(+0.68%)
Jul 23, 2013 7.230 7.356 7.221 7.325 250,166 +0.13(+1.76%)
Jul 22, 2013 7.207 7.243 7.184 7.198 290,684 +0.00(+0.02%)
Jul 19, 2013 7.300 7.305 7.188 7.197 268,769 -0.07(-0.99%)
Jul 18, 2013 7.305 7.305 7.264 7.269 205,085 -0.01(-0.12%)
Jul 17, 2013 7.246 7.296 7.240 7.278 190,223 +0.03(+0.43%)
Jul 16, 2013 7.327 7.336 7.233 7.246 158,861 -0.10(-1.41%)
Jul 15, 2013 7.269 7.354 7.260 7.350 258,306 +0.07(+0.99%)
Jul 12, 2013 7.318 7.363 7.210 7.278 293,331 -0.07(-0.92%)
Jul 11, 2013 7.390 7.390 7.282 7.345 315,103 +0.09(+1.24%)
Jul 10, 2013 7.224 7.269 7.174 7.255 143,604 +0.04(+0.56%)
Jul 09, 2013 7.111 7.215 7.089 7.215 211,544 +0.13(+1.78%)
Jul 08, 2013 7.062 7.134 7.062 7.089 357,708 +0.02(+0.32%)
Jul 05, 2013 7.224 7.224 7.066 7.066 246,999 -0.08(-1.07%)
Jul 03, 2013 7.255 7.255 7.097 7.143 185,522 -0.06(-0.81%)
Jul 02, 2013 7.215 7.264 7.188 7.201 229,484 -0.05(-0.62%)
Jul 01, 2013 7.350 7.367 7.246 7.246 219,096 -0.08(-1.04%)
Jun 28, 2013 7.413 7.431 7.296 7.323 218,201 -0.07(-0.97%)
Jun 27, 2013 7.381 7.480 7.345 7.395 286,075 +0.03(+0.37%)
Jun 26, 2013 7.273 7.399 7.260 7.368 360,510 +0.11(+1.55%)
Jun 25, 2013 7.201 7.273 7.161 7.255 202,148 +0.09(+1.26%)
Jun 24, 2013 7.201 7.201 7.147 7.165 272,555 -0.08(-1.12%)
Jun 21, 2013 7.143 7.246 7.116 7.246 282,677 +0.08(+1.07%)
Jun 20, 2013 7.273 7.287 7.066 7.170 493,171 -0.15(-2.03%)
Jun 19, 2013 7.323 7.363 7.300 7.318 277,218 +0.02(+0.27%)
Jun 18, 2013 7.321 7.383 7.280 7.298 292,930 +0.00(+0.00%)
Jun 17, 2013 7.366 7.383 7.298 7.298 270,360 -0.02(-0.24%)
Jun 14, 2013 7.379 7.397 7.267 7.316 412,740 -0.01(-0.18%)
Jun 13, 2013 7.334 7.357 7.254 7.330 246,163 +0.01(+0.18%)
Jun 12, 2013 7.392 7.397 7.285 7.316 319,775 -0.03(-0.37%)
Jun 11, 2013 7.343 7.344 7.231 7.343 260,631 -0.02(-0.30%)
Jun 10, 2013 7.428 7.428 7.325 7.366 372,932 -0.04(-0.48%)
Jun 07, 2013 7.433 7.433 7.330 7.401 297,401 +0.00(+0.06%)
Jun 06, 2013 7.406 7.410 7.343 7.397 667,835 +0.02(+0.30%)
Jun 05, 2013 7.379 7.388 7.271 7.374 251,898 +0.04(+0.55%)
Jun 04, 2013 7.245 7.383 7.137 7.334 639,185 +0.17(+2.44%)
Jun 03, 2013 7.312 7.312 7.119 7.160 676,060 -0.15(-2.08%)
May 31, 2013 7.482 7.482 7.267 7.312 563,904 -0.11(-1.51%)
May 30, 2013 7.540 7.549 7.388 7.424 542,654 -0.05(-0.66%)
May 29, 2013 7.652 7.652 7.415 7.473 741,208 -0.18(-2.34%)
May 28, 2013 7.818 7.818 7.594 7.652 328,932 -0.05(-0.64%)
May 24, 2013 7.751 7.782 7.670 7.701 353,437 -0.04(-0.52%)
May 23, 2013 7.701 7.751 7.679 7.742 377,669 +0.01(+0.12%)
May 22, 2013 7.715 7.768 7.706 7.733 384,954 +0.04(+0.55%)
May 21, 2013 7.677 7.726 7.666 7.691 302,714 +0.04(+0.47%)
May 20, 2013 7.655 7.659 7.615 7.655 303,742 +0.02(+0.29%)
May 17, 2013 7.628 7.664 7.610 7.633 249,780 +0.00(+0.00%)
May 16, 2013 7.633 7.668 7.606 7.633 416,958 +0.02(+0.29%)
May 15, 2013 7.650 7.664 7.570 7.610 259,437 -0.01(-0.18%)
May 13, 2013 7.615 7.673 7.606 7.624 355,621 -0.02(-0.23%)
May 10, 2013 7.548 7.686 7.548 7.642 373,338 +0.12(+1.60%)
May 09, 2013 7.659 7.664 7.521 7.521 689,531 -0.12(-1.52%)
May 08, 2013 7.606 7.642 7.597 7.637 271,908 +0.06(+0.76%)
May 07, 2013 7.601 7.641 7.575 7.579 298,416 -0.02(-0.23%)
May 06, 2013 7.633 7.650 7.575 7.597 246,570 -0.00(-0.06%)
May 03, 2013 7.601 7.624 7.566 7.601 201,545 +0.00(+0.06%)
May 02, 2013 7.704 7.704 7.561 7.597 374,404 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.