Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

12.60 -0.05 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	12.67	12.71	12.60	12.60	75,640	-0.16(-1.25%)
Sep 19, 2024	12.74	12.83	12.70	12.76	120,274	+0.04(+0.31%)
Sep 18, 2024	12.78	12.80	12.69	12.72	63,997	-0.03(-0.24%)
Sep 17, 2024	12.79	12.80	12.72	12.75	77,327	+0.03(+0.20%)
Sep 16, 2024	12.78	12.78	12.71	12.72	78,322	-0.04(-0.35%)
Sep 13, 2024	12.78	12.83	12.74	12.77	100,957	+0.03(+0.20%)
Sep 12, 2024	12.77	12.79	12.71	12.74	39,888	-0.01(-0.11%)
Sep 11, 2024	12.75	12.79	12.71	12.76	52,349	-0.02(-0.16%)
Sep 10, 2024	12.77	12.80	12.71	12.78	71,349	+0.01(+0.08%)
Sep 09, 2024	12.76	12.79	12.74	12.77	49,384	+0.04(+0.35%)
Sep 06, 2024	12.77	12.78	12.71	12.72	47,500	-0.04(-0.31%)
Sep 05, 2024	12.78	12.80	12.74	12.77	54,478	-0.06(-0.51%)
Sep 04, 2024	12.78	12.85	12.74	12.83	102,155	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.