Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 -0.19 (-1.42%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.25 10.35 10.18 10.26 141,896 +0.07(+0.68%)
Jan 30, 2023 10.19 10.28 10.19 10.19 51,023 +0.00(+0.00%)
Jan 27, 2023 10.18 10.23 10.12 10.19 91,107 +0.03(+0.26%)
Jan 26, 2023 10.10 10.20 10.10 10.16 94,366 +0.10(+0.95%)
Jan 25, 2023 10.12 10.16 10.07 10.07 48,243 -0.04(-0.43%)
Jan 24, 2023 10.10 10.21 10.10 10.11 61,658 -0.01(-0.09%)
Jan 23, 2023 10.10 10.15 10.09 10.12 65,927 +0.03(+0.35%)
Jan 20, 2023 10.01 10.10 10.01 10.08 47,100 +0.05(+0.52%)
Jan 19, 2023 10.07 10.10 10.01 10.03 86,145 -0.04(-0.43%)
Jan 18, 2023 10.12 10.18 10.08 10.08 97,148 +0.03(+0.26%)
Jan 17, 2023 10.04 10.08 10.01 10.05 122,993 +0.02(+0.17%)
Jan 13, 2023 9.988 10.06 9.944 10.03 118,436 -0.02(-0.17%)
Jan 12, 2023 10.02 10.08 9.936 10.05 87,523 +0.12(+1.23%)
Jan 11, 2023 9.866 9.971 9.840 9.927 61,005 +0.09(+0.88%)
Jan 10, 2023 9.831 9.866 9.805 9.840 90,773 +0.03(+0.27%)
Jan 09, 2023 9.866 9.866 9.779 9.814 42,981 +0.00(+0.00%)
Jan 06, 2023 9.744 9.823 9.683 9.814 106,627 +0.07(+0.71%)
Jan 05, 2023 9.762 9.770 9.675 9.744 55,623 -0.04(-0.44%)
Jan 04, 2023 9.640 9.788 9.597 9.788 101,850 +0.17(+1.72%)
Jan 03, 2023 9.570 9.657 9.510 9.622 93,199 +0.10(+1.01%)
Dec 30, 2022 9.448 9.561 9.439 9.527 273,468 +0.10(+1.11%)
Dec 29, 2022 9.431 9.509 9.387 9.422 191,389 +0.01(+0.09%)
Dec 28, 2022 9.518 9.535 9.405 9.413 149,427 -0.09(-1.00%)
Dec 27, 2022 9.586 9.603 9.500 9.508 178,114 -0.11(-1.17%)
Dec 23, 2022 9.603 9.664 9.593 9.621 76,776 +0.03(+0.36%)
Dec 22, 2022 9.508 9.612 9.491 9.586 194,663 +0.12(+1.29%)
Dec 21, 2022 9.498 9.498 9.421 9.464 182,159 +0.04(+0.46%)
Dec 20, 2022 9.413 9.498 9.395 9.421 174,755 -0.02(-0.18%)
Dec 19, 2022 9.541 9.541 9.430 9.438 142,749 -0.09(-0.99%)
Dec 16, 2022 9.481 9.576 9.481 9.533 220,616 +0.00(+0.00%)
Dec 15, 2022 9.541 9.567 9.490 9.533 115,522 -0.05(-0.54%)
Dec 14, 2022 9.567 9.636 9.550 9.584 152,928 +0.03(+0.36%)
Dec 13, 2022 9.636 9.704 9.550 9.550 254,170 -0.02(-0.18%)
Dec 12, 2022 9.593 9.636 9.524 9.567 240,466 +0.05(+0.54%)
Dec 09, 2022 9.498 9.550 9.498 9.516 162,879 -0.02(-0.18%)
Dec 08, 2022 9.627 9.661 9.524 9.533 147,392 -0.09(-0.98%)
Dec 07, 2022 9.584 9.730 9.576 9.627 178,091 -0.01(-0.09%)
Dec 06, 2022 9.730 9.781 9.619 9.636 150,340 -0.13(-1.32%)
Dec 05, 2022 9.756 9.842 9.722 9.764 51,319 -0.04(-0.44%)
Dec 02, 2022 9.782 9.867 9.782 9.807 83,469 -0.08(-0.78%)
Dec 01, 2022 9.936 10.04 9.863 9.885 79,231 -0.07(-0.69%)
Nov 30, 2022 9.790 9.962 9.765 9.953 83,597 +0.16(+1.67%)
Nov 29, 2022 9.876 9.910 9.773 9.790 116,576 -0.11(-1.13%)
Nov 28, 2022 9.893 9.910 9.833 9.902 94,747 +0.03(+0.35%)
Nov 25, 2022 9.782 9.902 9.762 9.867 40,606 +0.07(+0.70%)
Nov 23, 2022 9.859 9.945 9.790 9.799 90,070 -0.03(-0.35%)
Nov 22, 2022 9.730 10.00 9.696 9.833 98,850 +0.11(+1.16%)
Nov 21, 2022 9.635 9.763 9.635 9.721 157,923 +0.06(+0.62%)
Nov 18, 2022 9.704 9.746 9.627 9.661 210,306 -0.02(-0.18%)
Nov 17, 2022 9.653 9.687 9.627 9.678 143,789 -0.01(-0.09%)
Nov 16, 2022 9.687 9.759 9.661 9.687 157,718 -0.01(-0.09%)
Nov 15, 2022 9.729 9.738 9.670 9.695 82,824 +0.04(+0.44%)
Nov 14, 2022 9.755 9.806 9.631 9.653 58,604 -0.10(-1.05%)
Nov 11, 2022 9.831 9.883 9.738 9.755 73,642 -0.03(-0.35%)
Nov 10, 2022 9.704 9.814 9.704 9.789 107,003 +0.17(+1.77%)
Nov 09, 2022 9.780 9.780 9.576 9.618 109,977 -0.15(-1.57%)
Nov 08, 2022 9.789 9.823 9.755 9.772 25,056 -0.03(-0.35%)
Nov 07, 2022 9.772 9.848 9.765 9.806 59,359 +0.01(+0.09%)
Nov 04, 2022 9.687 9.848 9.678 9.797 69,447 +0.17(+1.77%)
Nov 03, 2022 9.508 9.678 9.499 9.627 86,290 +0.10(+1.07%)
Nov 02, 2022 9.550 9.559 9.474 9.525 67,274 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.