Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.03 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.04	13.11	12.86	12.91	309,977	-0.08(-0.61%)
Mar 27, 2024	13.07	13.07	12.95	12.99	100,174	-0.02(-0.15%)
Mar 26, 2024	12.90	13.02	12.89	13.01	88,601	+0.15(+1.16%)
Mar 25, 2024	12.77	12.89	12.77	12.86	88,178	+0.04(+0.31%)
Mar 22, 2024	12.91	12.91	12.80	12.82	58,323	-0.05(-0.38%)
Mar 21, 2024	12.93	12.93	12.85	12.87	109,481	+0.01(+0.12%)
Mar 20, 2024	12.81	12.87	12.81	12.86	59,665	+0.01(+0.05%)
Mar 19, 2024	12.85	12.86	12.82	12.85	41,516	+0.03(+0.23%)
Mar 18, 2024	12.80	12.85	12.74	12.82	110,360	+0.09(+0.69%)
Mar 15, 2024	12.77	12.80	12.70	12.73	52,914	-0.03(-0.23%)
Mar 14, 2024	12.80	12.82	12.72	12.76	100,293	+0.01(+0.08%)
Mar 13, 2024	12.85	12.91	12.75	12.75	133,638	-0.04(-0.31%)
Mar 12, 2024	12.71	12.81	12.67	12.79	94,583	+0.13(+1.01%)
Mar 11, 2024	12.60	12.69	12.54	12.66	155,555	+0.06(+0.47%)
Mar 08, 2024	12.69	12.74	12.60	12.60	158,334	-0.12(-0.93%)
Mar 07, 2024	12.76	12.82	12.70	12.72	72,556	-0.06(-0.46%)
Mar 06, 2024	12.69	12.79	12.68	12.78	61,178	+0.10(+0.77%)
Mar 05, 2024	12.77	12.77	12.66	12.68	69,630	-0.07(-0.54%)
Mar 04, 2024	12.76	12.89	12.68	12.75	150,756	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.