Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.409 3.449 3.398 3.445 331,579 +0.05(+1.37%)
Apr 29, 2009 3.381 3.431 3.381 3.398 400,666 +0.01(+0.42%)
Apr 28, 2009 3.373 3.409 3.373 3.384 249,436 -0.01(-0.21%)
Apr 27, 2009 3.416 3.416 3.370 3.391 332,091 -0.02(-0.53%)
Apr 24, 2009 3.384 3.409 3.381 3.409 366,765 +0.01(+0.21%)
Apr 23, 2009 3.402 3.413 3.370 3.402 476,655 +0.03(+0.96%)
Apr 22, 2009 3.330 3.384 3.323 3.370 500,385 +0.01(+0.21%)
Apr 21, 2009 3.273 3.363 3.273 3.363 467,574 -0.00(-0.11%)
Apr 20, 2009 3.434 3.434 3.295 3.366 1,047,224 -0.01(-0.42%)
Apr 17, 2009 3.320 3.398 3.291 3.381 1,549,590 +0.16(+5.01%)
Apr 16, 2009 3.173 3.244 3.173 3.219 315,788 +0.07(+2.28%)
Apr 15, 2009 3.047 3.148 3.047 3.148 306,056 +0.09(+2.81%)
Apr 14, 2009 3.047 3.114 3.047 3.062 265,875 -0.02(-0.70%)
Apr 13, 2009 3.073 3.138 3.073 3.083 262,881 +0.01(+0.35%)
Apr 09, 2009 3.076 3.101 3.033 3.073 231,407 +0.02(+0.59%)
Apr 08, 2009 2.983 3.080 2.983 3.055 294,546 +0.07(+2.28%)
Apr 07, 2009 3.004 3.012 2.976 2.987 119,046 -0.03(-0.95%)
Apr 06, 2009 3.033 3.033 2.972 3.015 253,485 -0.04(-1.29%)
Apr 03, 2009 3.069 3.090 3.030 3.055 347,145 -0.01(-0.23%)
Apr 02, 2009 3.051 3.108 3.044 3.062 391,439 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.