Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.60	10.63	10.54	10.56	66,975	-0.05(-0.46%)
Apr 28, 2022	10.67	10.70	10.54	10.61	100,369	+0.02(+0.15%)
Apr 27, 2022	10.59	10.69	10.58	10.59	109,200	+0.00(+0.00%)
Apr 26, 2022	10.66	10.75	10.59	10.59	87,583	-0.13(-1.22%)
Apr 25, 2022	10.70	10.78	10.63	10.72	89,662	-0.05(-0.46%)
Apr 22, 2022	10.72	10.85	10.72	10.77	86,738	-0.10(-0.90%)
Apr 21, 2022	11.07	11.09	10.80	10.87	82,475	-0.08(-0.74%)
Apr 20, 2022	10.93	11.02	10.92	10.95	84,766	+0.02(+0.22%)
Apr 19, 2022	10.86	11.00	10.82	10.93	97,311	+0.02(+0.15%)
Apr 18, 2022	11.02	11.05	10.86	10.91	115,325	-0.07(-0.59%)
Apr 14, 2022	10.99	11.06	10.98	10.98	52,386	-0.06(-0.52%)
Apr 13, 2022	10.98	11.05	10.95	11.03	101,967	+0.09(+0.82%)
Apr 12, 2022	11.03	11.09	10.91	10.94	80,607	-0.05(-0.44%)
Apr 11, 2022	11.12	11.13	10.88	10.99	172,042	-0.13(-1.17%)
Apr 08, 2022	11.38	11.43	11.07	11.12	287,345	-0.27(-2.35%)
Apr 07, 2022	11.17	11.40	11.09	11.39	140,539	+0.24(+2.19%)
Apr 06, 2022	11.17	11.19	11.02	11.15	121,178	-0.07(-0.65%)
Apr 05, 2022	11.15	11.23	11.05	11.22	176,989	+0.12(+1.10%)
Apr 04, 2022	11.02	11.13	10.97	11.10	78,122	+0.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.