Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.836 6.872 6.807 6.868 272,557 +0.05(+0.74%)
Apr 28, 2005 6.886 6.901 6.818 6.818 431,736 -0.08(-1.09%)
Apr 27, 2005 6.933 7.019 6.893 6.893 282,052 -0.02(-0.26%)
Apr 26, 2005 7.036 7.036 6.911 6.911 237,371 -0.10(-1.43%)
Apr 25, 2005 6.958 7.011 6.929 7.011 209,165 +0.09(+1.29%)
Apr 22, 2005 7.004 7.004 6.879 6.922 273,395 -0.08(-1.13%)
Apr 21, 2005 6.965 7.036 6.915 7.001 388,450 +0.02(+0.31%)
Apr 20, 2005 6.983 7.025 6.947 6.979 197,995 -0.01(-0.20%)
Apr 19, 2005 6.936 7.011 6.888 6.993 171,745 +0.06(+0.83%)
Apr 18, 2005 6.897 6.983 6.843 6.936 241,560 +0.08(+1.10%)
Apr 15, 2005 6.890 6.900 6.786 6.861 382,586 -0.07(-0.98%)
Apr 14, 2005 7.062 7.062 6.918 6.929 308,582 -0.09(-1.33%)
Apr 13, 2005 7.011 7.083 7.001 7.022 292,385 -0.03(-0.41%)
Apr 12, 2005 7.083 7.119 7.022 7.051 192,410 -0.06(-0.86%)
Apr 11, 2005 7.144 7.162 7.076 7.112 258,874 -0.04(-0.60%)
Apr 08, 2005 7.133 7.169 7.079 7.155 212,516 +0.02(+0.30%)
Apr 07, 2005 7.065 7.133 7.040 7.133 235,695 +0.04(+0.61%)
Apr 06, 2005 7.015 7.122 7.008 7.090 185,149 +0.09(+1.23%)
Apr 05, 2005 7.065 7.069 6.997 7.004 326,734 -0.05(-0.71%)
Apr 04, 2005 7.051 7.079 7.047 7.054 153,313 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.