Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.28 +0.04 (+0.30%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.879 8.879 8.879 0 +0.01(+0.07%)
Aug 30, 2018 8.904 8.904 8.866 8.873 260,100 -0.02(-0.21%)
Aug 29, 2018 8.898 8.936 8.892 8.892 163,666 -0.01(-0.07%)
Aug 28, 2018 8.923 8.923 8.892 8.898 97,857 -0.01(-0.07%)
Aug 27, 2018 8.942 8.942 8.898 8.904 127,439 -0.01(-0.14%)
Aug 24, 2018 8.954 8.954 8.910 8.917 170,554 +0.00(+0.00%)
Aug 23, 2018 8.961 8.961 8.910 8.917 130,482 -0.03(-0.28%)
Aug 22, 2018 8.948 8.948 8.923 8.942 89,104 -0.00(-0.00%)
Aug 21, 2018 8.929 8.961 8.917 8.942 219,400 +0.01(+0.14%)
Aug 20, 2018 8.954 8.954 8.923 8.929 112,910 +0.00(+0.00%)
Aug 17, 2018 8.954 8.967 8.929 8.929 90,485 -0.01(-0.14%)
Aug 16, 2018 8.892 8.948 8.892 8.942 184,772 +0.06(+0.63%)
Aug 15, 2018 8.873 8.911 8.848 8.885 197,558 +0.01(+0.14%)
Aug 14, 2018 8.879 8.892 8.871 8.873 151,943 +0.00(+0.00%)
Aug 13, 2018 8.854 8.873 8.835 8.873 166,402 +0.02(+0.21%)
Aug 10, 2018 8.823 8.873 8.823 8.854 149,213 +0.01(+0.14%)
Aug 09, 2018 8.848 8.885 8.842 8.842 308,877 -0.01(-0.07%)
Aug 08, 2018 8.892 8.911 8.823 8.848 326,805 -0.04(-0.49%)
Aug 07, 2018 8.942 8.954 8.879 8.892 165,612 -0.05(-0.56%)
Aug 06, 2018 8.923 8.956 8.923 8.942 192,192 +0.02(+0.21%)
Aug 03, 2018 8.936 8.954 8.917 8.923 239,379 -0.03(-0.28%)
Aug 02, 2018 8.911 8.954 8.911 8.948 94,522 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.