Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.610 8.623 8.545 8.571 284,831 -0.03(-0.38%)
Mar 28, 2019 8.604 8.633 8.584 8.604 124,523 -0.02(-0.23%)
Mar 27, 2019 8.630 8.676 8.624 8.624 122,273 -0.03(-0.30%)
Mar 26, 2019 8.650 8.689 8.643 8.650 160,324 +0.00(+0.00%)
Mar 25, 2019 8.617 8.676 8.584 8.650 242,088 +0.02(+0.23%)
Mar 22, 2019 8.656 8.694 8.617 8.630 232,877 -0.03(-0.30%)
Mar 21, 2019 8.755 8.755 8.584 8.656 215,880 -0.12(-1.35%)
Mar 20, 2019 8.788 8.801 8.768 8.775 119,493 -0.01(-0.11%)
Mar 19, 2019 8.811 8.824 8.772 8.785 58,312 -0.02(-0.22%)
Mar 18, 2019 8.752 8.815 8.752 8.804 161,688 +0.05(+0.60%)
Mar 15, 2019 8.759 8.778 8.732 8.752 144,820 -0.01(-0.07%)
Mar 14, 2019 8.772 8.785 8.759 8.759 72,058 -0.02(-0.22%)
Mar 13, 2019 8.746 8.785 8.732 8.778 294,201 +0.03(+0.37%)
Mar 12, 2019 8.752 8.752 8.719 8.746 181,571 +0.01(+0.07%)
Mar 11, 2019 8.713 8.752 8.694 8.739 152,710 +0.05(+0.53%)
Mar 08, 2019 8.641 8.700 8.628 8.693 131,835 -0.01(-0.08%)
Mar 07, 2019 8.674 8.706 8.660 8.700 224,082 +0.01(+0.08%)
Mar 06, 2019 8.680 8.693 8.667 8.693 163,752 +0.01(+0.15%)
Mar 05, 2019 8.667 8.680 8.634 8.680 160,867 +0.03(+0.30%)
Mar 04, 2019 8.674 8.700 8.634 8.654 229,272 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.