Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.307 7.332 7.286 7.296 272,169 +0.01(+0.07%)
Mar 30, 2015 7.301 7.322 7.286 7.291 173,687 -0.01(-0.07%)
Mar 27, 2015 7.301 7.347 7.286 7.296 261,528 +0.01(+0.14%)
Mar 26, 2015 7.312 7.342 7.286 7.286 276,330 -0.02(-0.28%)
Mar 25, 2015 7.301 7.322 7.296 7.307 323,294 +0.02(+0.28%)
Mar 24, 2015 7.307 7.337 7.286 7.286 285,681 -0.02(-0.21%)
Mar 23, 2015 7.246 7.307 7.241 7.301 229,176 +0.07(+0.91%)
Mar 20, 2015 7.221 7.246 7.206 7.236 214,836 +0.05(+0.69%)
Mar 19, 2015 7.196 7.201 7.171 7.186 189,141 +0.00(+0.00%)
Mar 18, 2015 7.201 7.216 7.171 7.186 275,493 -0.03(-0.35%)
Mar 17, 2015 7.242 7.247 7.211 7.211 219,675 -0.02(-0.28%)
Mar 16, 2015 7.262 7.267 7.227 7.232 276,092 -0.02(-0.21%)
Mar 13, 2015 7.237 7.252 7.221 7.247 253,300 +0.03(+0.35%)
Mar 12, 2015 7.252 7.257 7.221 7.221 139,248 -0.03(-0.35%)
Mar 11, 2015 7.257 7.267 7.247 7.247 220,804 -0.01(-0.07%)
Mar 10, 2015 7.262 7.268 7.237 7.252 236,599 -0.02(-0.21%)
Mar 09, 2015 7.221 7.272 7.216 7.267 234,253 +0.05(+0.70%)
Mar 06, 2015 7.221 7.247 7.191 7.216 286,001 +0.01(+0.07%)
Mar 05, 2015 7.242 7.257 7.211 7.211 263,392 -0.03(-0.35%)
Mar 04, 2015 7.211 7.247 7.196 7.237 456,301 +0.03(+0.35%)
Mar 03, 2015 7.186 7.206 7.176 7.211 226,247 +0.03(+0.35%)
Mar 02, 2015 7.171 7.206 7.161 7.186 219,179 +0.02(+0.28%)
Feb 27, 2015 7.161 7.181 7.141 7.166 346,703 +0.02(+0.28%)
Feb 26, 2015 7.166 7.196 7.131 7.146 342,446 -0.05(-0.63%)
Feb 25, 2015 7.211 7.227 7.176 7.191 363,933 -0.01(-0.14%)
Feb 24, 2015 7.176 7.216 7.171 7.201 317,395 +0.04(+0.49%)
Feb 23, 2015 7.096 7.176 7.096 7.166 427,806 +0.08(+1.13%)
Feb 20, 2015 7.051 7.091 7.031 7.086 248,298 +0.04(+0.57%)
Feb 19, 2015 7.016 7.046 6.985 7.046 205,786 +0.04(+0.50%)
Feb 18, 2015 7.001 7.021 6.980 7.011 278,926 +0.02(+0.34%)
Feb 17, 2015 7.001 7.011 6.976 6.986 185,013 -0.01(-0.14%)
Feb 13, 2015 6.986 6.996 6.996 6.996 158,393 +0.03(+0.43%)
Feb 12, 2015 6.971 6.976 6.947 6.966 236,844 +0.02(+0.36%)
Feb 11, 2015 6.902 6.942 6.902 6.942 209,455 +0.04(+0.58%)
Feb 10, 2015 6.872 6.902 6.827 6.902 555,901 +0.02(+0.36%)
Feb 09, 2015 6.812 6.902 6.807 6.877 427,539 +0.06(+0.95%)
Feb 06, 2015 6.807 6.822 6.802 6.812 291,667 +0.01(+0.15%)
Feb 05, 2015 6.802 6.822 6.797 6.802 180,748 +0.01(+0.22%)
Feb 04, 2015 6.787 6.817 6.782 6.787 229,051 -0.02(-0.37%)
Feb 03, 2015 6.787 6.817 6.757 6.812 301,439 +0.02(+0.37%)
Feb 02, 2015 6.772 6.787 6.742 6.787 298,764 +0.03(+0.44%)
Jan 30, 2015 6.747 6.767 6.747 6.757 174,432 +0.00(+0.00%)
Jan 29, 2015 6.747 6.762 6.727 6.757 183,069 +0.01(+0.22%)
Jan 28, 2015 6.792 6.802 6.742 6.742 291,070 -0.04(-0.59%)
Jan 27, 2015 6.762 6.787 6.762 6.782 146,604 +0.00(+0.00%)
Jan 26, 2015 6.772 6.787 6.772 6.782 216,900 +0.00(+0.07%)
Jan 23, 2015 6.777 6.802 6.767 6.777 362,277 +0.00(+0.07%)
Jan 22, 2015 6.767 6.777 6.752 6.772 390,670 -0.00(-0.07%)
Jan 21, 2015 6.757 6.777 6.737 6.777 365,055 +0.04(+0.53%)
Jan 20, 2015 6.772 6.772 6.722 6.741 469,832 -0.01(-0.16%)
Jan 16, 2015 6.722 6.752 6.712 6.752 426,323 +0.03(+0.45%)
Jan 15, 2015 6.757 6.767 6.707 6.722 403,215 -0.02(-0.30%)
Jan 14, 2015 6.782 6.812 6.737 6.742 525,138 -0.06(-0.95%)
Jan 13, 2015 6.802 6.817 6.787 6.807 265,691 +0.02(+0.29%)
Jan 12, 2015 6.787 6.817 6.772 6.787 300,702 +0.01(+0.22%)
Jan 09, 2015 6.782 6.794 6.767 6.772 270,461 +0.00(+0.00%)
Jan 08, 2015 6.772 6.782 6.750 6.772 276,539 +0.02(+0.37%)
Jan 07, 2015 6.792 6.792 6.727 6.747 360,207 -0.02(-0.30%)
Jan 06, 2015 6.807 6.812 6.732 6.767 237,191 -0.04(-0.66%)
Jan 05, 2015 6.792 6.822 6.767 6.812 175,135 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.